Dark

AAPL20270319P290
AAPL Mar 19 2027 290.00 Put (AAPL270319P00290000)
option OPRA

EOD

Aug 14, 2026

15.08-6.625%(-1.07)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	15.1500	15.5000	15.0800	15.0800	-6.625%	8	2,191	0.000%
2026-08-13	15.8500	16.1500	15.8500	16.1500	-2.711%	5	2,190	-6.625%
2026-08-12	16.0500	16.7000	15.9500	16.6000	+6.070%	87	2,193	-9.157%
2026-08-11	15.2000	16.0500	15.2000	15.6500	+1.954%	132	2,119	-3.642%
2026-08-10	15.9600	15.9600	15.3500	15.3500	+10.830%	9	2,064	-1.759%
2026-08-07	13.9000	14.3000	13.8500	13.8500	-7.543%	139	2,062	+8.881%
2026-08-06	13.9800	15.0500	13.9800	14.9800	-4.586%	7	1,926	+0.668%
2026-08-05	16.3000	16.3500	15.4500	15.7000	-2.181%	51	1,921	-3.949%
2026-08-04	16.5000	16.5700	15.6600	16.0500	-11.326%	15	1,885	-6.044%
2026-08-03	17.2000	18.1000	16.9300	18.1000	+6.158%	141	1,881	-16.685%
2026-07-31	17.3500	18.4000	16.7500	17.0500	+57.870%	240	1,765	-11.554%
2026-07-30	11.9000	11.9000	10.8000	10.8000	+10.204%	26	1,706	+39.630%
2026-07-29	9.8500	10.3000	9.8000	9.8000	-5.769%	24	1,608	+53.878%
2026-07-28	10.3000	10.6000	10.3000	10.4000	-2.072%	3	1,592	+45.000%
2026-07-27	10.6200	10.6200	10.6200	10.6200	-8.606%	1	1,591	+41.996%
2026-07-24	11.5500	11.6500	11.5500	11.6200	-19.081%	10	1,591	+29.776%
2026-07-23	14.1500	14.4700	14.1500	14.3600	+6.370%	7	1,587	+5.014%
2026-07-22	13.5600	13.5600	13.3500	13.5000	+6.299%	206	1,586	+11.704%
2026-07-21	12.7000	12.7000	12.7000	12.7000	-2.308%	50	1,680	+18.740%
2026-07-20	12.3200	13.5000	12.3200	13.0000	+7.261%	25	1,690	+16.000%
2026-07-17	12.5500	12.5500	11.7000	12.1200	+2.712%	20	1,707	+24.422%
2026-07-16	12.0500	12.0500	11.6500	11.8000	-4.065%	77	1,696	+27.797%
2026-07-15	13.9500	13.9500	12.2800	12.3000	-17.339%	15	1,668	+22.602%
2026-07-14	15.4500	15.4500	14.8800	14.8800	+2.621%	5	1,666	+1.344%
2026-07-13	13.5500	14.7900	13.5500	14.5000	-2.357%	103	1,666	+4.000%
2026-07-10	15.0000	15.2200	14.7500	14.8500	-0.802%	30	1,595	+1.549%
2026-07-09	14.9700	14.9700	14.9700	14.9700	-0.927%	7	1,579	+0.735%
2026-07-08	15.1500	15.1500	15.1100	15.1100	-2.516%	11	1,579	-0.199%
2026-07-07	15.5100	15.7500	15.5000	15.5000	-1.022%	206	1,579	-2.710%
2026-07-06	16.5700	16.5700	15.5800	15.6600	-8.953%	31	1,416	-3.704%
2026-07-02	17.8500	17.8500	17.2000	17.2000	-20.701%	12	1,407	-12.326%
2026-07-01	21.7500	21.7700	20.8900	21.6900	-9.209%	105	1,407	-30.475%
2026-06-30	24.6900	24.7200	23.3000	23.8900	-10.692%	18	1,329	-36.877%
2026-06-29	26.7000	26.7500	26.7000	26.7500	-13.849%	16	1,344	-43.626%
2026-06-26	31.0500	31.0500	31.0500	31.0500	+5.792%	1	1,329	-51.433%
2026-06-25	27.0000	29.3500	27.0000	29.3500	+47.118%	67	1,329	-48.620%
2026-06-24	20.4000	20.4000	19.9000	19.9500	-2.920%	125	1,309	-24.411%
2026-06-23	20.5500	20.5500	20.5200	20.5500	+2.750%	16	1,272	-26.618%
2026-06-22	19.3500	20.0000	19.0500	20.0000	+0.050%	124	1,275	-24.600%
2026-06-18	19.3500	19.9900	19.3500	19.9900	-5.485%	18	1,151	-24.562%
2026-06-17	20.5000	21.1500	20.3000	21.1500	+6.549%	7	1,151	-28.700%
2026-06-16	19.3500	19.8500	19.3500	19.8500	-15.171%	64	1,146	-24.030%
2026-06-12	23.0500	23.4000	22.8000	23.4000	+2.407%	67	1,121	-35.556%
2026-06-10	23.8800	23.8800	22.6000	22.8500	-4.990%	66	1,146	-34.004%
2026-06-09	19.7000	25.0000	19.7000	24.0500	+23.650%	48	1,121	-37.297%
2026-06-08	16.8200	19.4500	16.4000	19.4500	+8.659%	159	1,088	-22.468%
2026-06-05	15.6000	17.9000	15.6000	17.9000	+8.485%	25	1,087	-15.754%
2026-06-04	16.5000	16.5000	16.5000	16.5000	-1.198%	10	1,068	-8.606%
2026-06-03	15.5000	16.8000	15.5000	16.7000	+7.051%	24	1,058	-9.701%
2026-06-02	16.1000	16.2000	15.6000	15.6000	-8.825%	176	1,043	-3.333%
2026-06-01	17.3500	17.8000	17.1100	17.1100	+6.273%	13	896	-11.864%
2026-05-29	15.3000	16.2900	15.3000	16.1000	+0.312%	59	885	-6.335%
2026-05-28	16.2000	16.2500	15.8900	16.0500	-1.895%	20	881	-6.044%
2026-05-27	16.0000	16.6000	15.9500	16.3600	-2.328%	59	875	-7.824%
2026-05-26	16.4500	16.9000	15.9800	16.7500	+0.843%	20	861	-9.970%
2026-05-22	17.4000	17.4000	16.1500	16.6100	-12.116%	89	835	-9.211%
2026-05-21	18.9000	18.9000	18.9000	18.9000	-1.563%	1	834	-20.212%
2026-05-20	20.4000	20.4000	19.2000	19.2000	-8.134%	7	834	-21.458%
2026-05-19	21.2000	21.2000	20.9000	20.9000	-3.241%	11	823	-27.847%
2026-05-18	21.1500	21.7000	21.1500	21.6000	0.000%	14	823	-30.185%
2026-05-14	22.0000	22.0000	21.6000	21.6000	+0.605%	15	823	-30.185%
2026-05-13	22.1800	22.1800	21.4000	21.4700	-6.245%	40	703	-29.762%
2026-05-12	23.0000	23.2400	22.8500	22.9000	-4.384%	222	703	-34.148%
2026-05-11	23.7000	24.1500	23.4000	23.9500	+2.350%	52	703	-37.035%
2026-05-08	23.3000	24.0500	23.1200	23.4000	-9.827%	238	657	-35.556%
2026-05-07	25.0500	26.2000	24.4500	25.9500	-0.384%	114	591	-41.888%
2026-05-06	28.3500	28.3500	25.7500	26.0500	-3.839%	359	504	-42.111%
2026-05-05	28.9000	29.2000	27.0900	27.0900	-11.180%	202	292	-44.334%
2026-05-04	30.5000	30.5000	30.5000	30.5000	+5.536%	10	193	-50.557%
2026-05-01	27.8200	28.9000	26.5500	28.9000	-14.141%	181	181	-47.820%
2026-04-28	34.0000	34.0000	33.6000	33.6600	-6.888%	4	181	-55.199%
2026-04-27	36.1500	36.1500	36.1500	36.1500	+11.747%	1	182	-58.285%
2026-04-23	32.4000	33.4500	32.3400	32.3500	-1.672%	40	182	-53.385%
2026-04-22	34.0500	34.0500	32.9000	32.9000	-9.241%	18	144	-54.164%
2026-04-21	36.9000	36.9500	36.2500	36.2500	+8.696%	125	53	-58.400%
2026-04-20	33.9500	34.1500	33.3000	33.3500	-12.765%	27	53	-54.783%
2026-04-15	40.7500	40.7500	38.2300	38.2300	-9.192%	31	35	-60.555%
2026-04-06	42.1000	42.1000	42.1000	42.1000	-7.269%	1	6	-64.181%
2026-04-02	45.4000	45.4000	45.4000	45.4000	-8.652%	3	2	-66.784%
2026-03-19	49.8000	49.8000	49.7000	49.7000	+6.378%	2	2	-69.658%
2026-03-16	46.7200	46.7200	46.7200	46.7200	0.000%	1	1	-67.723%