Dark

AAPL20270319P240
AAPL Mar 19 2027 240.00 Put (AAPL270319P00240000)
option OPRA

EOD

Jul 2, 2026

5.62-16.741%(-1.13)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	6.0500	6.0500	5.6200	5.6200	-16.741%	52	3,903	0.000%
2026-07-01	7.5200	7.5200	6.7500	6.7500	-11.765%	11	3,903	-16.741%
2026-06-30	8.1000	8.1000	7.6500	7.6500	-19.474%	17	3,910	-26.536%
2026-06-26	10.3500	10.4000	9.5000	9.5000	-5.941%	344	3,912	-40.842%
2026-06-25	9.6300	10.6500	9.6300	10.1000	+49.852%	207	3,577	-44.356%
2026-06-24	6.1900	6.7400	6.1900	6.7400	+8.710%	2	3,637	-16.617%
2026-06-22	6.0600	6.2000	6.0000	6.2000	-6.061%	13	3,636	-9.355%
2026-06-18	6.6700	6.7500	6.6000	6.6000	-5.036%	25	2,320	-14.848%
2026-06-17	6.2300	6.9500	6.2300	6.9500	+8.934%	90	2,320	-19.137%
2026-06-16	6.5000	6.5000	6.3000	6.3800	-5.481%	22	2,233	-11.912%
2026-06-15	6.6500	6.8000	6.6500	6.7500	-15.094%	26	2,218	-16.741%
2026-06-12	7.9000	7.9500	7.8500	7.9500	+1.533%	9	2,218	-29.308%
2026-06-11	8.1200	8.1200	7.7200	7.8300	-3.453%	10	2,210	-28.225%
2026-06-10	8.0500	8.1100	7.9500	8.1100	-2.289%	85	2,204	-30.703%
2026-06-09	7.7500	8.6400	7.7500	8.3000	+24.812%	55	2,199	-32.289%
2026-06-08	6.4000	6.6500	6.4000	6.6500	+19.820%	8	2,196	-15.489%
2026-06-05	5.2700	5.5500	5.2700	5.5500	-2.116%	58	2,207	+1.261%
2026-06-03	5.2100	5.6700	5.2100	5.6700	+8.000%	61	2,156	-0.882%
2026-06-02	5.2500	5.2500	5.2500	5.2500	-8.696%	129	2,139	+7.048%
2026-06-01	5.6000	5.8100	5.6000	5.7500	+9.524%	4	2,139	-2.261%
2026-05-29	5.2500	5.2500	5.2500	5.2500	-2.052%	1	2,137	+7.048%
2026-05-28	5.3800	5.3800	5.3600	5.3600	-1.651%	16	2,137	+4.851%
2026-05-27	5.4500	5.4500	5.4500	5.4500	-0.909%	8	2,138	+3.119%
2026-05-26	5.5500	5.5500	5.2500	5.5000	-3.509%	92	2,133	+2.182%
2026-05-22	5.6200	5.7000	5.6200	5.7000	-11.628%	4	2,133	-1.404%
2026-05-21	6.9500	6.9500	6.3100	6.4500	-7.061%	15	2,121	-12.868%
2026-05-20	6.9200	6.9500	6.9000	6.9400	-4.276%	70	2,121	-19.020%
2026-05-19	7.2900	7.3000	7.2500	7.2500	-3.333%	29	2,103	-22.483%
2026-05-18	7.7500	7.7500	7.5000	7.5000	+2.740%	4	2,103	-25.067%
2026-05-15	7.1800	7.3500	7.1800	7.3000	-7.243%	40	2,103	-23.014%
2026-05-14	7.9000	7.9000	7.8700	7.8700	+2.876%	4	2,094	-28.590%
2026-05-13	8.0500	8.0500	7.6500	7.6500	-8.493%	33	2,084	-26.536%
2026-05-12	8.3200	8.4500	8.3200	8.3600	-5.537%	58	2,084	-32.775%
2026-05-11	8.5300	8.9000	8.5300	8.8500	+3.388%	18	2,084	-36.497%
2026-05-08	8.7100	8.7100	8.4200	8.5600	-7.459%	165	2,083	-34.346%
2026-05-07	9.1500	9.3500	9.1500	9.2500	-3.141%	86	2,034	-39.243%
2026-05-06	10.1500	10.1500	9.5000	9.5500	-4.500%	85	1,965	-41.152%
2026-05-05	10.0100	10.6000	9.9000	10.0000	-9.910%	33	1,884	-43.800%
2026-05-04	11.4500	11.5000	11.1000	11.1000	+4.717%	226	1,859	-49.369%
2026-05-01	10.7800	10.7800	9.5000	10.6000	-13.115%	238	1,538	-46.981%
2026-04-30	12.7000	12.9000	12.2000	12.2000	-7.224%	82	1,538	-53.934%
2026-04-29	13.4500	13.5000	13.0500	13.1500	-1.128%	104	1,484	-57.262%
2026-04-28	13.3500	13.4000	13.0500	13.3000	-6.338%	547	1,382	-57.744%
2026-04-27	14.3500	14.3900	14.1500	14.2000	+4.412%	73	995	-60.423%
2026-04-24	13.3000	13.6500	13.0000	13.6000	+6.667%	73	944	-58.676%
2026-04-23	12.9000	13.0500	12.2300	12.7500	-3.042%	80	919	-55.922%
2026-04-22	13.9000	13.9000	13.1000	13.1500	-12.914%	130	889	-57.262%
2026-04-21	13.3900	15.1000	13.3900	15.1000	+13.962%	53	781	-62.781%
2026-04-20	13.2000	13.6000	13.1500	13.2500	-5.018%	77	781	-57.585%
2026-04-17	14.0000	14.0000	13.6000	13.9500	-11.597%	116	787	-59.713%
2026-04-16	15.7800	15.7800	15.7800	15.7800	+4.365%	1	762	-64.385%
2026-04-15	16.5000	16.5000	14.9000	15.1200	-11.059%	16	761	-62.831%
2026-04-14	16.5700	17.0000	16.5700	17.0000	-0.235%	51	751	-66.941%
2026-04-13	17.5000	17.5000	17.0000	17.0400	-0.930%	6	751	-67.019%
2026-04-10	17.0000	17.2000	17.0000	17.2000	-1.714%	5	747	-67.326%
2026-04-09	17.3500	17.5000	17.3500	17.5000	-3.208%	23	746	-67.886%
2026-04-08	19.7000	19.7000	18.0800	18.0800	-13.576%	13	731	-68.916%
2026-04-07	20.6000	21.7200	20.6000	20.9200	+17.396%	62	731	-73.136%
2026-04-06	17.8100	17.8200	17.8100	17.8200	-9.955%	7	719	-68.462%
2026-04-02	20.9000	20.9000	19.7900	19.7900	+1.800%	32	715	-71.602%
2026-04-01	19.4400	19.4400	19.4400	19.4400	-2.556%	10	715	-71.091%
2026-03-31	22.0000	22.4000	19.9500	19.9500	-15.142%	18	715	-71.830%
2026-03-30	22.6600	23.5400	22.6600	23.5100	+3.705%	12	700	-76.095%
2026-03-27	20.6500	22.6700	20.6500	22.6700	+7.696%	11	694	-75.210%
2026-03-26	19.7500	21.1000	19.7500	21.0500	+6.045%	83	693	-73.302%
2026-03-25	19.8500	19.8500	19.8500	19.8500	-3.594%	60	635	-71.688%
2026-03-23	20.5100	20.5900	20.5100	20.5900	-9.693%	2	581	-72.705%
2026-03-20	22.6500	22.8000	22.4900	22.8000	+2.564%	42	579	-75.351%
2026-03-19	21.5500	22.5000	21.5500	22.2300	+1.276%	44	562	-74.719%
2026-03-18	21.9400	21.9500	21.9400	21.9500	+9.915%	45	521	-74.396%
2026-03-17	19.6000	19.9700	19.6000	19.9700	-2.299%	25	501	-71.858%
2026-03-16	21.1500	21.1500	20.4400	20.4400	-8.750%	13	498	-72.505%
2026-03-13	20.5000	22.4000	20.5000	22.4000	+7.692%	40	490	-74.911%
2026-03-12	20.3500	20.8000	20.3500	20.8000	+12.190%	26	462	-72.981%
2026-03-11	18.3000	18.5400	18.3000	18.5400	+0.379%	26	436	-69.687%
2026-03-10	18.1500	18.4700	18.0400	18.4700	-5.765%	267	427	-69.572%
2026-03-09	20.5000	20.5000	19.6000	19.6000	-3.018%	13	185	-71.327%
2026-03-06	20.2000	20.2200	20.0600	20.2100	+8.249%	23	178	-72.192%
2026-03-05	18.6000	18.6700	18.6000	18.6700	+8.863%	3	168	-69.898%
2026-03-04	17.1000	17.1500	17.1000	17.1500	+0.351%	10	166	-67.230%
2026-02-27	15.7000	17.0900	15.7000	17.0900	+13.933%	146	162	-67.115%
2026-02-26	15.4000	15.4000	15.0000	15.0000	0.000%	35	0	-62.533%