Dark

AAPL20270319P230
AAPL Mar 19 2027 230.00 Put (AAPL270319P00230000)
option OPRA

EOD

Jul 2, 2026

4.48-17.037%(-0.92)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	4.4800	4.4800	4.4800	4.4800	-17.037%	4	2,665	0.000%
2026-07-01	5.4000	5.4000	5.4000	5.4000	-8.475%	1	2,665	-17.037%
2026-06-30	6.5000	6.5000	5.9000	5.9000	-13.869%	4	2,664	-24.068%
2026-06-26	7.4500	8.0500	6.8500	6.8500	-15.118%	23	2,662	-34.599%
2026-06-25	6.6000	8.0700	6.6000	8.0700	+69.895%	215	2,651	-44.486%
2026-06-24	5.0000	5.0000	4.7500	4.7500	-3.061%	4	2,520	-5.684%
2026-06-23	4.9000	4.9000	4.9000	4.9000	0.000%	3	2,518	-8.571%
2026-06-22	4.9000	4.9000	4.8000	4.9000	-2.970%	13	2,521	-8.571%
2026-06-16	5.4500	5.4500	4.9000	5.0500	-7.339%	28	2,509	-11.287%
2026-06-15	5.4500	5.4500	5.4500	5.4500	-13.492%	2	2,496	-17.798%
2026-06-12	6.2500	6.3600	6.2500	6.3000	-3.077%	906	2,498	-28.889%
2026-06-11	6.4300	6.5000	6.4300	6.5000	-0.763%	7	1,838	-31.077%
2026-06-10	6.5800	6.5800	6.5000	6.5500	-0.456%	14	1,833	-31.603%
2026-06-09	6.0800	6.6000	6.0800	6.5800	+33.198%	49	1,836	-31.915%
2026-06-08	4.5000	4.9400	4.5000	4.9400	+9.778%	19	1,859	-9.312%
2026-06-05	4.2500	4.5000	4.2500	4.5000	0.000%	135	1,868	-0.444%
2026-06-03	4.0000	4.5000	3.8500	4.5000	+8.434%	120	1,845	-0.444%
2026-06-02	4.5100	4.5100	4.1500	4.1500	-10.753%	15	1,913	+7.952%
2026-06-01	4.2000	4.6500	4.2000	4.6500	+10.714%	18	1,909	-3.656%
2026-05-29	4.2000	4.2800	4.1000	4.2000	-0.943%	122	1,919	+6.667%
2026-05-28	4.1900	4.3500	4.1900	4.2400	-1.395%	503	1,912	+5.660%
2026-05-27	4.3500	4.3500	4.3000	4.3000	-1.149%	8	2,038	+4.186%
2026-05-26	4.2500	4.3500	4.2000	4.3500	-4.396%	31	2,034	+2.989%
2026-05-22	4.4500	4.5500	4.4500	4.5500	-10.079%	6	2,043	-1.538%
2026-05-21	5.0100	5.0600	5.0000	5.0600	-7.156%	23	2,048	-11.462%
2026-05-20	5.4500	5.5000	5.4100	5.4500	-9.917%	17	2,048	-17.798%
2026-05-18	6.0700	6.0700	6.0500	6.0500	+5.217%	5	2,049	-25.950%
2026-05-15	5.7500	5.7500	5.7500	5.7500	-5.428%	105	2,049	-22.087%
2026-05-13	6.2700	6.2700	6.0800	6.0800	-8.846%	6	2,008	-26.316%
2026-05-12	6.7600	6.7700	6.6700	6.6700	-4.029%	52	2,006	-32.834%
2026-05-11	6.9500	6.9500	6.9500	6.9500	+1.312%	1	2,006	-35.540%
2026-05-08	7.0000	7.0000	6.7000	6.8600	-10.444%	118	2,006	-34.694%
2026-05-07	7.4000	7.6600	7.3500	7.6600	0.000%	59	1,984	-41.514%
2026-05-06	7.9500	7.9500	7.6500	7.6600	-4.250%	80	1,978	-41.514%
2026-05-05	8.1000	8.4600	8.0000	8.0000	-10.615%	16	1,972	-44.000%
2026-05-04	8.8300	9.2000	8.8200	8.9500	+4.678%	92	1,966	-49.944%
2026-05-01	8.4500	8.5500	7.5800	8.5500	-13.110%	185	1,856	-47.602%
2026-04-30	10.3200	10.3200	9.8400	9.8400	-7.257%	10	1,856	-54.472%
2026-04-29	10.7000	10.7000	10.6100	10.6100	-3.982%	8	1,864	-57.776%
2026-04-24	11.0000	11.0500	11.0000	11.0500	+8.227%	22	1,860	-59.457%
2026-04-23	10.3000	10.5100	10.0100	10.2100	-3.861%	38	1,848	-56.121%
2026-04-22	11.6000	11.6000	10.5500	10.6200	-13.377%	127	1,837	-57.815%
2026-04-21	11.3700	12.2600	11.3700	12.2600	+13.414%	7	1,806	-63.458%
2026-04-20	11.0500	11.1100	10.8100	10.8100	-5.009%	49	1,806	-58.557%
2026-04-17	11.8500	11.8500	11.1000	11.3800	-11.783%	128	1,804	-60.633%
2026-04-16	13.0500	13.3000	12.6500	12.9000	+3.200%	65	1,798	-65.271%
2026-04-15	13.5000	13.7000	12.4000	12.5000	-9.420%	227	1,736	-64.160%
2026-04-14	13.7500	14.1000	13.5000	13.8000	-1.429%	81	1,770	-67.536%
2026-04-13	14.5500	14.5500	14.0000	14.0000	0.000%	64	1,729	-68.000%
2026-04-10	13.9000	14.1500	13.8000	14.0000	-2.098%	41	1,692	-68.000%
2026-04-09	15.1000	15.1000	14.2000	14.3000	-4.667%	99	1,662	-68.671%
2026-04-08	14.9000	15.0000	14.9000	15.0000	-14.530%	3	1,592	-70.133%
2026-04-07	17.7500	18.7100	16.9300	17.5500	+19.388%	110	1,591	-74.473%
2026-04-06	15.4000	15.4000	14.7000	14.7000	-9.259%	17	1,492	-69.524%
2026-04-01	16.2000	16.2000	16.2000	16.2000	-3.743%	1	1,491	-72.346%
2026-03-31	17.7000	17.7000	16.8300	16.8300	-13.692%	501	1,490	-73.381%
2026-03-30	18.9000	19.5000	18.9000	19.5000	+2.686%	30	1,042	-77.026%
2026-03-27	17.6000	18.9900	17.5400	18.9900	+9.138%	101	1,027	-76.409%
2026-03-25	17.2000	17.4000	17.2000	17.4000	+4.505%	110	930	-74.253%
2026-03-24	16.6500	16.6500	16.6500	16.6500	-1.479%	2	871	-73.093%
2026-03-23	17.0000	17.0000	16.5500	16.9000	-10.535%	3	871	-73.491%
2026-03-20	18.5500	18.8900	18.4900	18.8900	+3.507%	13	871	-76.284%
2026-03-19	18.0000	18.7500	18.0000	18.2500	0.000%	44	875	-75.452%
2026-03-18	16.2000	18.2500	16.2000	18.2500	+11.621%	329	860	-75.452%
2026-03-17	16.2000	16.3500	16.2000	16.3500	-3.824%	55	749	-72.599%
2026-03-16	17.0000	17.0000	17.0000	17.0000	-8.108%	1	695	-73.647%
2026-03-13	17.4500	18.5000	17.1500	18.5000	+6.322%	68	694	-75.784%
2026-03-12	16.9500	17.4000	16.8500	17.4000	+11.897%	126	751	-74.253%
2026-03-11	14.8800	15.5500	14.8800	15.5500	+3.322%	36	629	-71.190%
2026-03-10	15.8500	15.8500	15.0000	15.0500	-3.526%	68	594	-70.233%
2026-03-09	17.1000	17.1000	15.6000	15.6000	-8.289%	65	527	-71.282%
2026-03-06	17.2000	17.2000	16.6000	17.0100	+1.856%	109	464	-73.663%
2026-03-05	15.3800	16.7000	15.0500	16.7000	+15.972%	185	366	-73.174%
2026-03-04	14.7000	14.7000	13.8500	14.4000	-2.041%	96	194	-68.889%
2026-03-03	15.1000	15.4000	14.6000	14.7000	+7.299%	37	108	-69.524%
2026-03-02	14.2000	14.2500	13.7000	13.7000	-1.439%	46	71	-67.299%
2026-02-27	13.9000	13.9000	13.9000	13.9000	+11.378%	1	25	-67.770%
2026-02-26	12.4800	12.4800	12.4800	12.4800	0.000%	25	0	-64.103%