Dark

AAPL20270319P210
AAPL Mar 19 2027 210.00 Put (AAPL270319P00210000)
option OPRA

EOD

Aug 14, 2026

1.62-6.897%(-0.12)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	1.6700	1.6700	1.6200	1.6200	-6.897%	3	2,058	0.000%
2026-08-13	1.6500	1.8000	1.6400	1.7400	-4.396%	28	2,060	-6.897%
2026-08-12	1.7300	1.8200	1.7300	1.8200	+7.059%	7	2,052	-10.989%
2026-08-11	1.7000	1.7000	1.7000	1.7000	-3.955%	1	2,051	-4.706%
2026-08-10	1.7700	1.7700	1.7700	1.7700	-0.562%	12	2,050	-8.475%
2026-08-06	1.7200	1.7800	1.7100	1.7800	-14.010%	20	2,050	-8.989%
2026-08-05	2.0000	2.0800	2.0000	2.0700	+0.976%	16	2,048	-21.739%
2026-08-04	2.1100	2.1100	2.0500	2.0500	-12.017%	3	2,046	-20.976%
2026-07-31	2.2800	2.4000	2.2800	2.3300	+28.729%	34	2,045	-30.472%
2026-07-30	1.7700	1.8100	1.7700	1.8100	+3.429%	3	2,024	-10.497%
2026-07-28	1.7500	1.7500	1.7500	1.7500	-2.235%	15	2,024	-7.429%
2026-07-27	1.7900	1.7900	1.7900	1.7900	-4.278%	25	2,024	-9.497%
2026-07-24	1.9800	1.9800	1.8700	1.8700	-21.429%	11	1,999	-13.369%
2026-07-23	2.3800	2.3800	2.3800	2.3800	+8.182%	1	1,999	-31.933%
2026-07-22	2.2000	2.2000	2.2000	2.2000	-1.345%	1	2,000	-26.364%
2026-07-20	2.2800	2.2800	2.1300	2.2300	+0.905%	29	2,000	-27.354%
2026-07-17	1.9400	2.2400	1.9400	2.2100	+16.316%	80	1,974	-26.697%
2026-07-16	1.9000	1.9000	1.9000	1.9000	-0.524%	4	2,008	-14.737%
2026-07-15	2.0300	2.0300	1.9100	1.9100	-22.041%	16	2,002	-15.183%
2026-07-14	2.4500	2.4500	2.4500	2.4500	+2.083%	10	2,002	-33.878%
2026-07-13	2.2500	2.4000	2.2500	2.4000	0.000%	35	2,002	-32.500%
2026-07-09	2.4000	2.4000	2.4000	2.4000	+0.840%	1	1,975	-32.500%
2026-07-07	2.3800	2.3800	2.3800	2.3800	-0.833%	2	1,975	-31.933%
2026-07-06	2.4000	2.4000	2.4000	2.4000	-11.111%	1	1,973	-32.500%
2026-07-02	2.7000	2.7000	2.7000	2.7000	-15.625%	1	1,973	-40.000%
2026-07-01	3.2000	3.2000	3.2000	3.2000	-14.667%	1	1,973	-49.375%
2026-06-30	3.7500	3.7500	3.7500	3.7500	-11.765%	1	1,974	-56.800%
2026-06-29	4.2200	4.2500	4.2200	4.2500	-4.922%	2	1,974	-61.882%
2026-06-26	4.5500	4.6700	4.4700	4.4700	-7.453%	20	1,974	-63.758%
2026-06-25	3.5500	4.8300	3.5500	4.8300	+59.934%	6	1,965	-66.460%
2026-06-23	3.0200	3.0200	3.0200	3.0200	-4.430%	1	1,962	-46.358%
2026-06-17	2.9800	3.1600	2.9800	3.1600	-17.277%	40	1,962	-48.734%
2026-06-12	3.8200	3.8200	3.8200	3.8200	-2.051%	1	1,964	-57.592%
2026-06-10	3.9000	3.9000	3.9000	3.9000	+9.244%	5	1,963	-58.462%
2026-06-09	3.5700	3.5700	3.5700	3.5700	+27.500%	3	1,958	-54.622%
2026-06-08	2.8000	2.8000	2.8000	2.8000	-1.408%	7	1,958	-42.143%
2026-06-05	2.6000	2.8400	2.6000	2.8400	+5.576%	13	1,958	-42.958%
2026-06-04	2.6900	2.6900	2.6900	2.6900	+4.669%	2	1,968	-39.777%
2026-06-02	2.7500	2.7500	2.5700	2.5700	-8.865%	4	1,967	-36.965%
2026-06-01	2.8000	2.8200	2.8000	2.8200	+5.618%	11	1,964	-42.553%
2026-05-27	2.7800	2.7800	2.6700	2.6700	-2.555%	7	1,965	-39.326%
2026-05-26	2.7500	2.7500	2.6300	2.7400	-2.837%	113	1,970	-40.876%
2026-05-22	2.8300	2.8300	2.8200	2.8200	-11.041%	3	1,907	-42.553%
2026-05-21	3.3200	3.3200	3.1700	3.1700	-6.765%	6	1,907	-48.896%
2026-05-20	3.5500	3.5500	3.4000	3.4000	-7.104%	107	1,907	-52.353%
2026-05-19	3.6500	3.6900	3.6200	3.6600	-4.935%	92	1,924	-55.738%
2026-05-18	3.8000	3.9000	3.8000	3.8500	+4.054%	4	1,924	-57.922%
2026-05-15	3.7400	3.7400	3.6900	3.7000	-5.371%	40	1,924	-56.216%
2026-05-13	4.1000	4.1000	3.9100	3.9100	-12.135%	2	1,926	-58.568%
2026-05-11	4.5000	4.5000	4.4000	4.4500	+2.771%	13	1,925	-63.596%
2026-05-08	4.3500	4.4400	4.3300	4.3300	-8.842%	124	1,925	-62.587%
2026-05-07	4.7000	4.7500	4.6300	4.7500	-3.061%	116	1,842	-65.895%
2026-05-06	4.9000	5.0000	4.8500	4.9000	-2.970%	109	1,772	-66.939%
2026-05-05	5.3000	5.3000	5.0500	5.0500	-9.821%	58	1,666	-67.921%
2026-05-04	5.7500	5.8500	5.6000	5.6000	+3.704%	121	1,663	-71.071%
2026-05-01	5.3500	5.4500	4.7500	5.4000	-15.625%	222	1,422	-70.000%
2026-04-30	6.3000	6.5500	6.1500	6.4000	-7.246%	347	1,422	-74.688%
2026-04-29	7.1000	7.1000	6.9000	6.9000	+4.545%	51	1,109	-76.522%
2026-04-28	6.9000	6.9000	6.6000	6.6000	-9.589%	212	1,070	-75.455%
2026-04-27	7.5000	7.5800	7.3000	7.3000	+7.353%	24	925	-77.808%
2026-04-23	6.8000	6.8000	6.8000	6.8000	-0.730%	1	931	-76.176%
2026-04-22	6.9700	6.9700	6.8000	6.8500	-12.628%	185	931	-76.350%
2026-04-21	7.8400	7.8400	7.8400	7.8400	+9.650%	1	761	-79.337%
2026-04-20	6.9900	7.1500	6.9900	7.1500	-5.172%	70	761	-77.343%
2026-04-17	7.5000	7.5700	7.2000	7.5400	-11.294%	430	753	-78.515%
2026-04-16	8.5000	8.5000	8.5000	8.5000	+4.551%	20	587	-80.941%
2026-04-15	8.6700	8.6700	8.1300	8.1300	-10.166%	2	577	-80.074%
2026-04-14	8.7500	9.1500	8.7500	9.0500	-2.056%	105	577	-82.099%
2026-04-13	9.5200	9.5700	9.2400	9.2400	+2.667%	5	580	-82.468%
2026-04-10	9.5500	9.5500	9.0000	9.0000	-4.560%	14	579	-82.000%
2026-04-09	9.4300	9.4300	9.4300	9.4300	-5.226%	5	570	-82.821%
2026-04-08	9.9500	9.9500	9.9500	9.9500	-15.678%	20	566	-83.719%
2026-04-07	11.8000	11.8000	11.8000	11.8000	+18.000%	4	555	-86.271%
2026-04-06	10.0500	10.0500	9.5500	10.0000	-10.714%	41	551	-83.800%
2026-04-02	11.7000	11.7000	10.9000	11.2000	+1.818%	112	449	-85.536%
2026-04-01	11.0000	11.0000	11.0000	11.0000	-0.901%	10	449	-85.273%
2026-03-31	12.3500	12.7000	11.1000	11.1000	-16.226%	60	439	-85.405%
2026-03-30	13.1000	13.2500	13.1000	13.2500	+2.159%	26	405	-87.774%
2026-03-27	11.9900	12.9700	11.9900	12.9700	+12.685%	3	398	-87.510%
2026-03-26	11.5100	11.5100	11.5100	11.5100	+2.311%	10	397	-85.925%
2026-03-25	11.2000	11.2500	11.2000	11.2500	-1.661%	20	397	-85.600%
2026-03-24	11.4400	11.4400	11.4400	11.4400	+1.060%	1	382	-85.839%
2026-03-23	11.1000	11.3200	11.1000	11.3200	-12.248%	28	382	-85.689%
2026-03-20	13.0000	13.0000	12.8000	12.9000	+2.789%	13	396	-87.442%
2026-03-19	12.4800	12.7500	12.2500	12.5500	+3.292%	55	393	-87.092%
2026-03-18	11.6000	12.1500	11.6000	12.1500	+9.955%	20	364	-86.667%
2026-03-17	11.0500	11.0500	11.0500	11.0500	-3.070%	1	355	-85.339%
2026-03-16	11.3500	11.5500	11.3500	11.4000	-8.873%	26	355	-85.789%
2026-03-13	12.2500	12.5500	12.2500	12.5100	+7.845%	47	335	-87.050%
2026-03-12	11.6500	11.9000	11.5000	11.6000	+12.077%	220	310	-86.034%
2026-03-11	10.3500	10.3500	10.3500	10.3500	-0.097%	38	174	-84.348%
2026-03-10	10.3600	10.3600	10.3600	10.3600	-8.319%	5	174	-84.363%
2026-03-09	11.6500	11.6500	11.0500	11.3000	-0.877%	138	169	-85.664%
2026-03-06	11.4000	11.4000	11.3500	11.4000	+0.441%	37	57	-85.789%
2026-03-05	10.3800	11.3500	10.3800	11.3500	+15.580%	20	23	-85.727%
2026-03-04	9.8200	9.8200	9.8200	9.8200	-0.507%	1	3	-83.503%
2026-03-03	9.8700	9.8700	9.8700	9.8700	+7.283%	1	3	-83.587%
2026-03-02	9.5200	9.5200	9.2000	9.2000	0.000%	2	2	-82.391%