Dark

AAPL20270319P200
AAPL Mar 19 2027 200.00 Put (AAPL270319P00200000)
option OPRA

EOD

Jul 2, 2026

2.12-18.147%(-0.47)112

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	2.2100	2.2100	2.1200	2.1200	-18.147%	112	2,637	0.000%
2026-07-01	2.6100	2.6700	2.5900	2.5900	-20.308%	177	2,637	-18.147%
2026-06-30	3.2500	3.2500	3.2500	3.2500	+1.562%	1	2,461	-34.769%
2026-06-29	3.1000	3.3100	3.1000	3.2000	-4.478%	79	2,461	-33.750%
2026-06-26	3.5700	3.5700	3.3500	3.3500	-5.634%	29	2,424	-36.716%
2026-06-25	3.3600	3.5500	3.3500	3.5500	+48.536%	44	2,418	-40.282%
2026-06-23	2.2100	2.3900	2.2000	2.3900	-2.049%	28	2,419	-11.297%
2026-06-18	2.3500	2.4400	2.3500	2.4400	+3.830%	4	2,410	-13.115%
2026-06-17	2.3500	2.3500	2.3500	2.3500	-6.000%	1	2,410	-9.787%
2026-06-16	2.5000	2.5000	2.5000	2.5000	-3.101%	2	2,411	-15.200%
2026-06-15	2.5800	2.5800	2.5800	2.5800	-15.410%	1	2,413	-17.829%
2026-06-12	2.9900	3.0800	2.9100	3.0500	+0.660%	102	2,412	-30.492%
2026-06-11	3.2000	3.2000	2.9800	3.0300	-2.885%	100	2,412	-30.033%
2026-06-10	3.1000	3.1500	3.1000	3.1200	-4.294%	26	2,415	-32.051%
2026-06-09	2.9000	3.2600	2.8400	3.2600	+30.400%	102	2,431	-34.969%
2026-06-08	2.2500	2.5000	2.1600	2.5000	+12.613%	50	2,448	-15.200%
2026-06-05	2.0500	2.2200	2.0500	2.2200	+1.835%	85	2,451	-4.505%
2026-06-03	1.9300	2.1800	1.9300	2.1800	+5.314%	82	2,451	-2.752%
2026-06-02	2.0700	2.0700	2.0700	2.0700	-10.390%	6	2,486	+2.415%
2026-06-01	2.1500	2.3400	2.1500	2.3100	+6.944%	40	2,490	-8.225%
2026-05-29	2.2000	2.2000	2.1600	2.1600	+3.349%	4	2,493	-1.852%
2026-05-28	2.0100	2.1500	2.0100	2.0900	0.000%	13	2,494	+1.435%
2026-05-27	2.1000	2.1300	2.0900	2.0900	-5.000%	11	2,498	+1.435%
2026-05-26	2.1700	2.2000	2.0700	2.2000	-1.786%	26	2,500	-3.636%
2026-05-22	2.2300	2.2400	2.1800	2.2400	-11.111%	7	2,496	-5.357%
2026-05-21	2.8100	2.8100	2.5200	2.5200	-9.677%	13	2,507	-15.873%
2026-05-20	2.7400	2.8200	2.7300	2.7900	-7.309%	81	2,507	-24.014%
2026-05-19	2.9100	3.1400	2.9000	3.0100	-3.215%	40	2,503	-29.568%
2026-05-18	3.0500	3.1200	2.9700	3.1100	+2.980%	29	2,503	-31.833%
2026-05-15	3.2000	3.2000	3.0000	3.0200	-5.625%	57	2,503	-29.801%
2026-05-14	3.2800	3.2800	3.2000	3.2000	0.000%	6	2,465	-33.750%
2026-05-13	3.3500	3.3500	3.2000	3.2000	-5.882%	102	2,450	-33.750%
2026-05-12	3.4400	3.4400	3.4000	3.4000	-4.762%	12	2,450	-37.647%
2026-05-11	3.5700	3.5700	3.5700	3.5700	+3.478%	1	2,450	-40.616%
2026-05-08	3.5100	3.5500	3.4500	3.4500	-9.211%	91	2,449	-38.551%
2026-05-07	3.9100	3.9100	3.6900	3.8000	-2.564%	133	2,428	-44.211%
2026-05-06	3.8800	3.9200	3.8300	3.9000	-1.266%	204	2,370	-45.641%
2026-05-05	4.1000	4.2500	3.9500	3.9500	-11.236%	144	2,312	-46.329%
2026-05-04	4.5000	4.6000	4.4000	4.4500	+4.706%	95	2,276	-52.360%
2026-05-01	4.1000	4.2500	3.8300	4.2500	-18.269%	252	2,023	-50.118%
2026-04-30	5.3000	5.3000	4.9500	5.2000	-3.525%	49	2,023	-59.231%
2026-04-29	5.4000	5.5000	5.3000	5.3900	-1.101%	105	2,018	-60.668%
2026-04-28	5.4000	5.5000	5.3500	5.4500	-5.217%	21	1,973	-61.101%
2026-04-27	6.0000	6.0000	5.7500	5.7500	+1.770%	37	1,973	-63.130%
2026-04-24	5.5000	5.6500	5.3800	5.6500	+9.709%	6	1,998	-62.478%
2026-04-23	5.1500	5.1500	5.1500	5.1500	-5.505%	1	1,996	-58.835%
2026-04-22	5.9200	5.9200	5.4500	5.4500	-13.492%	12	1,996	-61.101%
2026-04-21	6.2500	6.3000	6.2500	6.3000	+12.701%	6	1,997	-66.349%
2026-04-20	5.6800	5.7800	5.5500	5.5900	-5.254%	97	1,997	-62.075%
2026-04-17	5.8800	5.9000	5.7500	5.9000	-9.924%	61	2,013	-64.068%
2026-04-15	7.1500	7.1500	6.5500	6.5500	-9.904%	101	1,999	-67.634%
2026-04-14	7.1500	7.3500	7.1500	7.2700	-3.067%	55	2,068	-70.839%
2026-04-10	7.5000	7.5000	7.5000	7.5000	-4.701%	1	2,054	-71.733%
2026-04-09	7.5500	7.8900	7.5500	7.8700	-7.193%	3,128	2,054	-73.062%
2026-04-08	8.3000	8.4800	8.3000	8.4800	-10.265%	3	2,569	-75.000%
2026-04-07	9.7800	10.3000	9.1500	9.4500	+17.391%	82	2,570	-77.566%
2026-04-06	8.1500	8.1500	7.9500	8.0500	-14.815%	178	2,491	-73.665%
2026-04-02	9.4500	9.4500	9.4500	9.4500	+7.509%	1	2,347	-77.566%
2026-04-01	8.7100	8.7900	8.7000	8.7900	+0.457%	38	2,347	-75.882%
2026-03-31	9.8500	9.8500	8.7500	8.7500	-17.453%	5	2,341	-75.771%
2026-03-30	10.6000	10.6000	10.6000	10.6000	+13.369%	1	2,339	-80.000%
2026-03-26	9.3500	9.3500	9.3500	9.3500	+2.298%	15	2,338	-77.326%
2026-03-25	9.2000	9.2000	8.9000	9.1400	-2.036%	1,962	2,323	-76.805%
2026-03-24	9.0700	9.3300	8.9800	9.3300	+0.323%	84	385	-77.278%
2026-03-23	9.1600	9.3000	9.0100	9.3000	-10.663%	32	329	-77.204%
2026-03-20	10.4000	10.4100	10.2000	10.4100	+0.677%	14	312	-79.635%
2026-03-19	9.9100	10.3400	9.9100	10.3400	+3.920%	42	308	-79.497%
2026-03-18	9.3000	9.9500	9.3000	9.9500	+12.050%	50	285	-78.693%
2026-03-17	9.0700	9.0700	8.8500	8.8800	-5.330%	32	239	-76.126%
2026-03-16	9.4500	9.5000	9.2800	9.3800	-8.488%	42	236	-77.399%
2026-03-13	10.1900	10.3500	10.1900	10.2500	+5.020%	7	229	-79.317%
2026-03-12	9.5500	9.7600	9.5000	9.7600	+18.303%	105	228	-78.279%
2026-03-10	8.5800	8.7500	8.2500	8.2500	-4.624%	5	149	-74.303%
2026-03-09	9.7500	9.7500	8.6500	8.6500	-8.466%	82	146	-75.491%
2026-03-06	9.2500	9.4500	9.2500	9.4500	+14.407%	61	95	-77.566%
2026-03-05	8.2600	8.2600	8.2600	8.2600	+2.101%	8	34	-74.334%
2026-03-03	8.2500	8.2500	8.0900	8.0900	+7.723%	13	26	-73.795%
2026-03-02	7.9600	7.9600	7.5100	7.5100	0.000%	15	15	-71.771%