Dark

AAPL20270319C360
AAPL Mar 19 2027 360.00 Call (AAPL270319C00360000)
option OPRA

EOD

Aug 14, 2026

9.42+6.441%(+0.57)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	9.2800	9.4200	9.1900	9.4200	+6.441%	35	4,565	0.000%
2026-08-13	8.9500	9.3500	8.8300	8.8500	+7.273%	27	4,577	+6.441%
2026-08-12	8.2500	8.3500	8.1000	8.2500	-9.737%	117	4,570	+14.182%
2026-08-11	9.8000	9.8000	8.9000	9.1400	-10.392%	20	4,625	+3.063%
2026-08-10	10.4000	10.4000	9.9700	10.2000	-18.400%	11	4,618	-7.647%
2026-08-07	12.4000	13.0000	12.1500	12.5000	-3.846%	83	4,613	-24.640%
2026-08-06	14.2000	14.3700	13.0000	13.0000	+6.996%	13	4,552	-27.538%
2026-08-05	11.6000	12.6300	11.4500	12.1500	-2.566%	53	4,540	-22.469%
2026-08-04	10.5500	12.4700	10.5000	12.4700	+17.642%	106	4,513	-24.459%
2026-08-03	11.1500	11.2500	9.8000	10.6000	-11.667%	244	4,425	-11.132%
2026-07-31	9.7500	12.0000	9.0000	12.0000	-43.583%	734	4,435	-21.500%
2026-07-30	21.5000	21.5000	20.6500	21.2700	-20.038%	13	4,371	-55.712%
2026-07-29	26.1000	27.2700	25.5000	26.6000	+6.188%	174	4,364	-64.586%
2026-07-28	26.0000	26.0000	23.5000	25.0500	+6.189%	123	4,296	-62.395%
2026-07-27	24.0300	25.2600	23.0000	23.5900	+5.975%	148	4,281	-60.068%
2026-07-24	19.5900	22.4700	19.5900	22.2600	+27.200%	33	4,182	-57.682%
2026-07-23	16.8500	17.5000	16.8500	17.5000	-5.149%	46	4,169	-46.171%
2026-07-22	18.3300	19.2500	18.3300	18.4500	-7.286%	598	4,163	-48.943%
2026-07-21	17.7000	20.0000	17.7000	19.9000	-2.737%	14	4,461	-52.663%
2026-07-20	18.6500	20.4600	18.1600	20.4600	-11.429%	29	4,463	-53.959%
2026-07-17	22.5500	23.6500	20.9000	23.1000	+7.442%	2,008	4,444	-59.221%
2026-07-16	19.5000	23.1000	19.5000	21.5000	+8.806%	518	2,763	-56.186%
2026-07-15	15.7000	20.0400	15.7000	19.7600	+40.541%	154	2,397	-52.328%
2026-07-14	13.8000	14.2500	13.6300	14.0600	-5.638%	42	2,289	-33.001%
2026-07-13	17.4000	18.0000	14.9000	14.9000	+2.759%	25	2,288	-36.779%
2026-07-10	14.0400	14.5000	14.0400	14.5000	+1.045%	3	2,288	-35.034%
2026-07-09	12.8000	14.3500	12.8000	14.3500	+3.237%	4	2,287	-34.355%
2026-07-08	12.1000	14.0000	12.1000	13.9000	+5.703%	88	2,288	-32.230%
2026-07-07	13.7000	13.7500	13.1500	13.1500	-5.396%	24	2,257	-28.365%
2026-07-06	13.1500	13.9000	13.1000	13.9000	+13.008%	91	2,253	-32.230%
2026-07-02	9.8000	12.6800	9.8000	12.3000	+44.706%	110	2,226	-23.415%
2026-07-01	7.7800	8.6500	7.7800	8.5000	+24.451%	165	2,226	+10.824%
2026-06-30	6.6500	7.3000	6.6500	6.8300	+15.763%	295	2,221	+37.921%
2026-06-29	7.3000	7.3000	5.9000	5.9000	-4.065%	195	1,942	+59.661%
2026-06-26	5.7000	6.1500	5.2000	6.1500	+8.657%	44	1,906	+53.171%
2026-06-25	7.1800	7.1800	5.5300	5.6600	-34.566%	17	1,905	+66.431%
2026-06-23	9.7900	10.0500	8.6500	8.6500	-10.548%	449	1,903	+8.902%
2026-06-22	10.7500	10.7500	9.6700	9.6700	-0.309%	3	1,622	-2.585%
2026-06-18	9.7000	9.7200	9.5800	9.7000	+1.998%	45	1,579	-2.887%
2026-06-17	10.3400	10.3400	9.4900	9.5100	-4.900%	40	1,579	-0.946%
2026-06-16	9.6000	10.1500	9.6000	10.0000	+7.759%	67	1,575	-5.800%
2026-06-15	9.5700	9.6500	9.2800	9.2800	+12.485%	5	1,553	+1.509%
2026-06-12	8.6100	8.6100	8.1700	8.2500	-15.123%	21	1,551	+14.182%
2026-06-11	9.0700	9.9000	9.0700	9.7200	+5.309%	207	1,536	-3.086%
2026-06-10	8.5000	9.6000	8.0000	9.2300	+6.952%	160	1,478	+2.059%
2026-06-09	10.2700	10.2700	8.6300	8.6300	-27.234%	22	1,473	+9.154%
2026-06-08	14.9000	16.2500	11.8000	11.8600	-12.213%	94	1,477	-20.573%
2026-06-05	15.2000	15.3000	13.3000	13.5100	-5.854%	355	1,437	-30.274%
2026-06-04	14.4800	14.6000	14.2000	14.3500	+1.056%	135	1,459	-34.355%
2026-06-03	15.7000	16.4000	14.2000	14.2000	-10.013%	5	1,372	-33.662%
2026-06-02	13.5500	16.0000	13.4500	15.7800	+21.385%	97	1,369	-40.304%
2026-06-01	13.6000	13.7000	12.7500	13.0000	-7.801%	18	1,347	-27.538%
2026-05-29	15.0500	15.0500	13.6400	14.1000	+2.545%	15	1,349	-33.191%
2026-05-28	14.0500	14.0500	13.5000	13.7500	-3.846%	28	1,347	-31.491%
2026-05-27	14.4400	14.4400	14.3000	14.3000	+8.169%	2	1,321	-34.126%
2026-05-26	13.3300	13.8700	13.2200	13.2200	+0.380%	753	1,321	-28.744%
2026-05-22	12.9700	13.8000	12.8500	13.1700	+9.750%	150	524	-28.474%
2026-05-21	11.3400	12.1500	11.3400	12.0000	+7.143%	87	468	-21.500%
2026-05-20	11.4500	11.4700	10.7800	11.2000	+6.667%	250	468	-15.893%
2026-05-19	10.5000	10.5000	10.5000	10.5000	+5.000%	1	381	-10.286%
2026-05-18	10.9000	10.9600	10.0000	10.0000	-14.894%	119	381	-5.800%
2026-05-15	11.7500	12.6500	11.7500	11.7500	+3.070%	36	381	-19.830%
2026-05-14	11.6000	11.7100	11.3000	11.4000	-4.762%	19	364	-17.368%
2026-05-13	11.0300	12.1500	10.6000	11.9700	+17.353%	56	347	-21.303%
2026-05-12	10.1500	10.4000	10.1500	10.2000	+7.143%	29	347	-7.647%
2026-05-11	9.5200	9.5200	9.5200	9.5200	-4.800%	36	347	-1.050%
2026-05-08	9.8000	10.1600	9.7000	10.0000	+12.867%	49	347	-5.800%
2026-05-07	8.8700	9.4000	8.8600	8.8600	+6.108%	162	345	+6.321%
2026-05-06	7.7100	8.3500	7.7000	8.3500	+12.231%	12	312	+12.814%
2026-05-05	7.0000	7.5000	6.8600	7.4400	+25.042%	103	310	+26.613%
2026-05-04	6.0000	6.0600	5.9500	5.9500	-11.458%	20	305	+58.319%
2026-05-01	6.4700	7.8800	6.4700	6.7200	+29.981%	64	276	+40.179%
2026-04-28	4.8400	5.1700	4.8400	5.1700	-0.577%	39	276	+82.205%
2026-04-24	5.2000	5.2000	5.2000	5.2000	-8.289%	1	259	+81.154%
2026-04-22	5.6500	5.7500	5.6500	5.6700	-1.733%	14	259	+66.138%
2026-04-20	5.8000	5.8000	5.7700	5.7700	+4.909%	2	261	+63.258%
2026-04-17	5.9200	5.9200	5.5000	5.5000	+12.016%	48	260	+71.273%
2026-04-16	4.7500	4.9500	4.7000	4.9100	-2.386%	57	260	+91.853%
2026-04-15	4.8000	5.0600	4.8000	5.0300	+27.990%	201	239	+87.276%
2026-04-14	3.8000	3.9500	3.6700	3.9300	+13.913%	59	89	+139.695%
2026-04-13	3.4500	3.4500	3.4500	3.4500	-18.824%	1	61	+173.043%
2026-04-10	4.0700	4.2500	4.0700	4.2500	+6.784%	3	61	+121.647%
2026-04-09	3.9800	3.9800	3.9800	3.9800	+0.759%	1	60	+136.683%
2026-04-08	3.9500	3.9500	3.9500	3.9500	+13.181%	15	59	+138.481%
2026-04-07	3.2700	3.5000	3.2700	3.4900	-25.745%	3	46	+169.914%
2026-04-06	4.7000	4.7000	4.7000	4.7000	+18.987%	9	44	+100.426%
2026-04-01	3.8500	3.9500	3.8500	3.9500	+19.697%	3	35	+138.481%
2026-03-30	3.4700	3.4700	3.2000	3.3000	-13.158%	3	32	+185.455%
2026-03-19	3.8000	3.8000	3.8000	3.8000	+0.529%	4	31	+147.895%
2026-03-18	3.9200	3.9200	3.7800	3.7800	-19.574%	24	27	+149.206%
2026-03-12	4.7000	4.7000	4.7000	4.7000	-6.000%	1	3	+100.426%
2026-03-11	5.0000	5.0000	5.0000	5.0000	0.000%	1	2	+88.400%
2026-03-05	5.1000	5.1000	5.0000	5.0000	0.000%	2	1	+88.400%