Dark

AAPL20270319C350
AAPL Mar 19 2027 350.00 Call (AAPL270319C00350000)
option OPRA

EOD

Jul 2, 2026

15.11+41.878%(+4.46)534

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	11.0000	15.6000	11.0000	15.1100	+41.878%	534	4,023	0.000%
2026-07-01	10.6100	10.6500	10.6000	10.6500	+23.981%	5	4,023	+41.878%
2026-06-30	7.9500	9.1500	7.6000	8.5900	+15.302%	47	4,022	+75.902%
2026-06-29	9.2000	9.2000	7.2500	7.4500	-13.873%	116	4,036	+102.819%
2026-06-26	7.0000	8.6500	6.5000	8.6500	+16.892%	1,213	4,086	+74.682%
2026-06-25	8.0000	8.0000	6.4000	7.4000	-28.778%	633	4,093	+104.189%
2026-06-24	10.5100	11.8000	10.3900	10.3900	-3.885%	339	4,258	+45.428%
2026-06-23	11.8000	11.8000	10.8100	10.8100	-11.611%	98	4,170	+39.778%
2026-06-22	12.5000	13.0800	12.2300	12.2300	+2.343%	145	4,063	+23.549%
2026-06-18	12.0800	12.7000	11.8500	11.9500	+5.940%	27	4,146	+26.444%
2026-06-17	12.2500	12.6500	11.2800	11.2800	-7.160%	49	4,146	+33.954%
2026-06-16	11.2500	12.5000	11.0000	12.1500	+7.237%	190	4,114	+24.362%
2026-06-15	10.2000	11.8400	10.2000	11.3300	+11.187%	59	4,022	+33.363%
2026-06-12	11.7300	11.7300	9.9500	10.1900	-14.008%	74	4,017	+48.283%
2026-06-11	10.7500	12.1000	10.5000	11.8500	+5.804%	90	3,964	+27.511%
2026-06-10	10.0000	11.8000	9.8000	11.2000	+10.345%	136	3,890	+34.911%
2026-06-09	13.4700	13.4700	10.1000	10.1500	-26.978%	321	3,850	+48.867%
2026-06-08	18.1500	20.0000	13.9000	13.9000	-15.244%	1,133	3,859	+8.705%
2026-06-05	17.9500	18.3000	16.4000	16.4000	-6.553%	103	3,450	-7.866%
2026-06-04	17.6000	17.8500	17.1500	17.5500	+6.557%	41	3,454	-13.903%
2026-06-03	18.5000	18.5000	16.4700	16.4700	-12.394%	79	3,446	-8.257%
2026-06-02	15.5500	19.0900	15.5500	18.8000	+22.078%	180	3,403	-19.628%
2026-06-01	16.9500	17.4000	14.8000	15.4000	-8.333%	68	3,397	-1.883%
2026-05-29	18.0700	18.0700	16.2000	16.8000	-3.780%	60	3,398	-10.060%
2026-05-28	16.7200	17.5000	16.6400	17.4600	+7.314%	109	3,409	-13.459%
2026-05-27	16.8000	17.5500	16.2700	16.2700	+3.962%	399	3,364	-7.130%
2026-05-26	15.8500	16.8500	15.6500	15.6500	-2.371%	124	3,006	-3.450%
2026-05-22	15.3500	16.8000	15.3500	16.0300	+7.946%	104	2,986	-5.739%
2026-05-21	14.0000	15.0000	14.0000	14.8500	+6.452%	30	2,988	+1.751%
2026-05-20	13.5600	14.0000	12.8500	13.9500	+9.756%	37	2,988	+8.315%
2026-05-19	12.5500	13.4500	12.4000	12.7100	+2.500%	85	2,804	+18.883%
2026-05-18	13.3500	13.4000	12.1900	12.4000	-15.358%	220	2,804	+21.855%
2026-05-15	13.4500	15.2500	13.1700	14.6500	+6.159%	656	2,804	+3.140%
2026-05-14	14.0500	14.2000	13.2500	13.8000	-6.122%	42	2,392	+9.493%
2026-05-13	13.2700	14.9000	13.0300	14.7000	+17.600%	213	2,163	+2.789%
2026-05-12	12.0000	12.6600	12.0000	12.5000	+6.383%	229	2,163	+20.880%
2026-05-11	11.4500	12.2500	11.2000	11.7500	-1.674%	256	2,163	+28.596%
2026-05-08	11.7500	12.5000	11.6500	11.9500	+16.019%	607	2,142	+26.444%
2026-05-07	10.5500	11.5500	9.9500	10.3000	0.000%	67	1,732	+46.699%
2026-05-06	8.3500	10.3800	8.3500	10.3000	+11.351%	86	1,671	+46.699%
2026-05-05	7.4000	9.2500	7.3000	9.2500	+25.000%	51	1,649	+63.351%
2026-05-04	8.3500	8.3500	7.1500	7.4000	-10.843%	165	1,624	+104.189%
2026-05-01	8.0000	10.0000	8.0000	8.3000	+13.388%	379	1,522	+82.048%
2026-04-30	6.6500	7.3500	6.6500	7.3200	+12.615%	25	1,522	+106.421%
2026-04-29	6.1500	6.5000	6.1500	6.5000	0.000%	8	1,519	+132.462%
2026-04-28	6.2500	6.7000	6.2500	6.5000	+12.069%	126	1,520	+132.462%
2026-04-27	6.0000	6.1000	5.6500	5.8000	-11.450%	117	1,484	+160.517%
2026-04-24	6.7500	6.7500	6.4400	6.5500	-4.380%	15	1,452	+130.687%
2026-04-23	7.4500	7.5000	6.8000	6.8500	-4.196%	52	1,451	+120.584%
2026-04-22	6.1500	7.3000	6.1500	7.1500	+21.186%	52	1,423	+111.329%
2026-04-21	6.9000	6.9000	5.8000	5.9000	-15.714%	83	1,423	+156.102%
2026-04-20	7.5000	7.7000	7.0000	7.0000	+1.449%	456	1,424	+115.857%
2026-04-17	6.9000	7.5000	6.9000	6.9000	+15.000%	184	1,064	+118.986%
2026-04-16	6.1500	6.2000	5.6400	6.0000	-4.000%	72	990	+151.833%
2026-04-15	5.4000	6.4000	5.4000	6.2500	+27.551%	32	966	+141.760%
2026-04-14	4.9000	5.2400	4.6000	4.9000	+8.889%	36	952	+208.367%
2026-04-13	4.5000	4.5000	4.5000	4.5000	-8.350%	1	943	+235.778%
2026-04-10	4.4500	5.3200	4.4500	4.9100	-6.119%	4	944	+207.739%
2026-04-09	4.9000	5.2300	4.9000	5.2300	-1.321%	150	941	+188.910%
2026-04-08	5.2000	5.3000	5.0000	5.3000	+20.455%	6	792	+185.094%
2026-04-07	4.4000	4.4000	4.4000	4.4000	-20.145%	2	788	+243.409%
2026-04-06	5.1600	5.8500	5.1600	5.5100	+12.449%	16	788	+174.229%
2026-04-02	4.6500	4.9500	4.6500	4.9000	+3.158%	266	517	+208.367%
2026-04-01	4.7500	4.7500	4.7500	4.7500	0.000%	1	517	+218.105%
2026-03-31	4.7300	4.7600	4.7300	4.7500	+18.750%	12	517	+218.105%
2026-03-30	4.1000	4.1000	4.0000	4.0000	-8.884%	33	508	+277.750%
2026-03-27	4.9800	4.9800	4.3900	4.3900	-13.922%	4	508	+244.191%
2026-03-26	4.7000	5.4500	4.7000	5.1000	+5.809%	43	507	+196.275%
2026-03-25	4.7200	4.9100	4.6000	4.8200	-2.033%	59	491	+213.485%
2026-03-24	5.0000	5.0000	4.9200	4.9200	+7.659%	8	482	+207.114%
2026-03-20	4.5700	4.5700	4.5700	4.5700	-0.652%	1	480	+230.635%
2026-03-19	4.6100	4.6100	4.6000	4.6000	-3.158%	7	479	+228.478%
2026-03-18	4.7700	4.7700	4.6500	4.7500	-8.301%	440	482	+218.105%
2026-03-17	5.0100	5.1800	5.0100	5.1800	+3.393%	2	48	+191.699%
2026-03-16	5.1000	5.1000	5.0100	5.0100	-6.355%	4	48	+201.597%
2026-03-13	5.7500	5.7500	5.3500	5.3500	-8.547%	12	45	+182.430%
2026-03-12	5.7500	5.8500	5.5500	5.8500	-6.400%	14	45	+158.291%
2026-03-10	6.2500	6.2500	6.2500	6.2500	+6.838%	2	42	+141.760%
2026-03-06	6.6000	6.6000	5.8500	5.8500	-5.797%	2	40	+158.291%
2026-03-05	6.2100	6.2100	6.2100	6.2100	-7.313%	5	38	+143.317%
2026-03-04	6.7300	6.7300	6.7000	6.7000	+1.515%	5	33	+125.522%
2026-03-03	7.2100	7.2100	6.6000	6.6000	-6.911%	27	28	+128.939%
2026-03-02	7.0900	7.0900	7.0900	7.0900	-18.035%	1	3	+113.117%
2026-02-26	8.6500	8.6500	8.6500	8.6500	-8.947%	1	2	+74.682%
2026-02-25	9.5000	9.5000	9.5000	9.5000	0.000%	1	0	+59.053%