Dark

AAPL20270319C310
AAPL Mar 19 2027 310.00 Call (AAPL270319C00310000)
option OPRA

EOD

Jul 2, 2026

31.39+28.912%(+7.04)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	26.5000	31.8000	26.5000	31.3900	+28.912%	63	3,511	0.000%
2026-07-01	22.7500	24.7400	22.5500	24.3500	+20.545%	33	3,511	+28.912%
2026-06-30	17.7200	21.2000	17.7200	20.2000	+13.483%	113	3,520	+55.396%
2026-06-29	19.9300	19.9300	17.6500	17.8000	-8.765%	110	3,478	+76.348%
2026-06-26	16.0500	20.2000	15.7000	19.5100	+21.938%	236	3,518	+60.892%
2026-06-25	19.3300	19.3300	15.5700	16.0000	-34.399%	480	3,521	+96.188%
2026-06-24	24.3800	24.3900	24.0000	24.3900	-6.012%	57	3,496	+28.700%
2026-06-23	25.9500	25.9500	25.9500	25.9500	-0.192%	25	3,441	+20.963%
2026-06-22	26.6000	27.9500	26.0000	26.0000	+1.167%	15	3,416	+20.731%
2026-06-18	26.4500	27.4000	25.3500	25.7000	+4.387%	70	3,408	+22.140%
2026-06-17	27.0900	27.0900	24.6200	24.6200	-5.670%	19	3,408	+27.498%
2026-06-16	25.6000	26.9500	25.5100	26.1000	+2.756%	115	3,400	+20.268%
2026-06-15	23.5500	25.6000	23.5500	25.4000	+12.539%	46	3,362	+23.583%
2026-06-12	23.5000	23.7200	22.5700	22.5700	-11.836%	34	3,339	+39.078%
2026-06-11	23.7700	25.6000	22.6800	25.6000	+3.018%	1,016	3,341	+22.617%
2026-06-10	22.8500	24.8500	21.9500	24.8500	+7.112%	42	2,671	+26.318%
2026-06-09	26.5000	27.6500	22.0200	23.2000	-19.416%	78	2,663	+35.302%
2026-06-08	35.8000	37.5000	28.7500	28.7900	-12.092%	42	2,653	+9.031%
2026-06-05	36.0500	36.1500	32.6500	32.7500	-4.797%	136	2,654	-4.153%
2026-06-04	35.2600	35.2600	34.4000	34.4000	+0.880%	16	2,647	-8.750%
2026-06-03	36.6400	36.9500	33.4500	34.1000	-7.084%	85	2,653	-7.947%
2026-06-02	32.5200	37.2500	32.5200	36.7000	+16.139%	129	2,719	-14.469%
2026-06-01	32.9200	33.3000	30.7000	31.6000	-4.618%	59	2,741	-0.665%
2026-05-29	35.7000	35.7000	33.1300	33.1300	-3.943%	121	2,742	-5.252%
2026-05-28	34.4000	34.4900	33.1000	34.4900	+4.168%	432	2,741	-8.988%
2026-05-27	34.0000	35.3500	32.9500	33.1100	+3.501%	134	2,600	-5.195%
2026-05-26	33.0800	34.2500	31.9900	31.9900	-2.171%	82	2,598	-1.876%
2026-05-22	31.0000	34.1300	31.0000	32.7000	+6.515%	1,164	1,652	-4.006%
2026-05-21	29.6100	30.8500	29.1000	30.7000	+4.671%	59	1,685	+2.248%
2026-05-20	28.0000	29.3300	28.0000	29.3300	+8.389%	10	1,685	+7.024%
2026-05-19	26.8300	27.0600	26.2500	27.0600	+4.640%	45	1,661	+16.001%
2026-05-18	28.2900	28.2900	25.8600	25.8600	-10.271%	24	1,661	+21.384%
2026-05-15	27.4400	30.3500	27.2700	28.8200	+2.090%	21	1,661	+8.917%
2026-05-14	28.6200	28.8000	27.4500	28.2300	-2.823%	48	1,645	+11.194%
2026-05-13	27.5100	29.6200	26.6000	29.0500	+10.667%	70	1,605	+8.055%
2026-05-12	25.6500	26.2500	25.6500	26.2500	+4.002%	176	1,605	+19.581%
2026-05-11	24.3300	25.5000	24.0500	25.2400	+0.238%	23	1,605	+24.366%
2026-05-08	24.7900	26.0000	24.6300	25.1800	+14.455%	71	1,603	+24.662%
2026-05-07	23.6500	24.3800	21.4000	22.0000	-2.222%	116	1,583	+42.682%
2026-05-06	19.5000	22.5500	19.1500	22.5000	+10.294%	371	1,523	+39.511%
2026-05-05	18.1500	20.7500	18.1500	20.4000	+16.571%	317	1,324	+53.873%
2026-05-04	17.5000	17.6500	16.8500	17.5000	-7.162%	199	1,325	+79.371%
2026-05-01	19.8500	21.9100	18.7100	18.8500	+22.006%	285	1,003	+66.525%
2026-04-30	15.7500	17.3000	15.1500	15.4500	+1.645%	82	1,003	+103.172%
2026-04-29	14.5000	15.3500	14.5000	15.2000	-1.618%	85	952	+106.513%
2026-04-28	14.7000	15.5900	14.7000	15.4500	+10.436%	43	926	+103.172%
2026-04-27	13.9000	14.7600	13.8500	13.9900	-10.607%	45	914	+124.375%
2026-04-24	15.9000	15.9000	15.4000	15.6500	-7.396%	21	882	+100.575%
2026-04-23	16.3500	16.9000	16.1500	16.9000	+1.807%	30	865	+85.740%
2026-04-22	16.4200	16.7800	16.2300	16.6000	+10.299%	68	885	+89.096%
2026-04-21	16.3500	16.3500	14.6500	15.0500	-9.063%	31	873	+108.571%
2026-04-20	16.7300	17.4300	16.5500	16.5500	+4.416%	84	873	+89.668%
2026-04-17	15.9000	17.0200	15.7000	15.8500	+12.014%	42	826	+98.044%
2026-04-16	14.8500	14.8500	13.3900	14.1500	-4.392%	158	803	+121.837%
2026-04-15	12.1000	14.8000	12.1000	14.8000	+24.057%	56	801	+112.095%
2026-04-14	11.4500	11.9300	11.4500	11.9300	-0.583%	85	766	+163.118%
2026-04-10	12.2900	12.3500	12.0000	12.0000	-6.250%	42	766	+161.583%
2026-04-09	11.7500	12.8000	11.7500	12.8000	+5.350%	71	756	+145.234%
2026-04-08	12.6000	12.6000	12.1500	12.1500	+6.673%	25	717	+158.354%
2026-04-07	11.3000	11.3900	9.9000	11.3900	-19.220%	53	693	+175.593%
2026-04-06	13.4500	14.1000	13.4500	14.1000	+17.696%	39	708	+122.624%
2026-04-02	11.6400	12.2400	11.6400	11.9800	-0.250%	39	644	+162.020%
2026-04-01	11.6100	12.0100	11.6100	12.0100	+4.435%	3	644	+161.366%
2026-03-31	10.2500	11.7100	10.2000	11.5000	+14.542%	17	641	+172.957%
2026-03-30	10.0900	10.0900	10.0400	10.0400	-10.357%	5	647	+212.649%
2026-03-27	12.6500	12.6500	11.2000	11.2000	-12.500%	3	642	+180.268%
2026-03-26	12.8500	12.8500	12.8000	12.8000	+8.108%	2	641	+145.234%
2026-03-25	12.1000	12.1100	11.8400	11.8400	+2.957%	9	640	+165.118%
2026-03-24	11.5000	11.5000	11.5000	11.5000	+4.072%	15	637	+172.957%
2026-03-23	11.0000	11.1000	10.7500	11.0500	-1.427%	60	622	+184.072%
2026-03-20	10.5000	11.2100	10.5000	11.2100	+2.750%	136	577	+180.018%
2026-03-19	11.3000	11.3000	10.6700	10.9100	-1.267%	59	511	+187.718%
2026-03-18	11.2800	11.3100	10.9400	11.0500	-8.299%	100	478	+184.072%
2026-03-17	12.2000	12.2000	12.0000	12.0500	+0.837%	52	380	+160.498%
2026-03-16	11.7000	12.0000	11.7000	11.9500	+0.505%	49	325	+162.678%
2026-03-13	13.1500	13.1500	11.8900	11.8900	-10.467%	42	291	+164.003%
2026-03-12	13.6000	13.6000	13.0000	13.2800	-8.791%	41	260	+136.370%
2026-03-11	14.5600	14.5600	14.5600	14.5600	-2.478%	1	222	+115.591%
2026-03-10	14.2500	15.0600	14.2500	14.9300	+2.966%	59	222	+110.248%
2026-03-09	13.6400	14.5000	13.4000	14.5000	+5.455%	104	163	+116.483%
2026-03-06	13.7500	13.7500	13.7500	13.7500	-7.718%	1	68	+128.291%
2026-03-05	15.1000	15.1000	14.9000	14.9000	-3.247%	14	68	+110.671%
2026-03-04	15.6000	15.6000	15.4000	15.4000	+2.735%	14	65	+103.831%
2026-03-03	15.9200	15.9200	14.9900	14.9900	-3.910%	9	52	+109.406%
2026-03-02	15.6000	15.6000	15.6000	15.6000	-11.364%	1	43	+101.218%
2026-02-27	17.6000	17.6000	17.6000	17.6000	0.000%	43	43	+78.352%