Dark

AAPL20270319C260
AAPL Mar 19 2027 260.00 Call (AAPL270319C00260000)
option OPRA

EOD

Jul 2, 2026

63.00+19.160%(+10.13)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	57.6100	63.0000	57.6100	63.0000	+19.160%	8	1,936	0.000%
2026-07-01	53.0500	53.0500	52.8700	52.8700	+11.540%	6	1,936	+19.160%
2026-06-29	47.4000	47.4000	47.4000	47.4000	+10.002%	1	1,941	+32.911%
2026-06-26	41.1400	43.0900	41.1400	43.0900	+2.473%	4	1,942	+46.206%
2026-06-25	45.4000	45.4000	40.4000	42.0500	-20.735%	24	1,941	+49.822%
2026-06-24	53.0500	53.0500	53.0500	53.0500	-3.808%	1	1,940	+18.756%
2026-06-23	55.1500	55.1500	55.1500	55.1500	-6.048%	1	1,939	+14.234%
2026-06-22	59.6500	59.6500	58.7000	58.7000	+3.710%	2	1,939	+7.325%
2026-06-18	58.0300	58.0300	56.6000	56.6000	-2.414%	3	1,939	+11.307%
2026-06-17	58.0000	58.0000	58.0000	58.0000	+2.059%	1	1,939	+8.621%
2026-06-16	56.9200	56.9200	56.8300	56.8300	+5.027%	4	1,939	+10.857%
2026-06-15	54.8600	56.1000	54.1100	54.1100	+7.255%	6	1,940	+16.429%
2026-06-12	51.4500	51.5000	50.4500	50.4500	-5.877%	11	1,939	+24.876%
2026-06-11	53.6000	53.6000	53.6000	53.6000	-0.037%	1	1,935	+17.537%
2026-06-10	53.6500	53.6500	53.6200	53.6200	+3.634%	2	1,934	+17.493%
2026-06-09	53.2300	53.4000	49.2700	51.7400	-15.513%	74	1,933	+21.763%
2026-06-08	69.1200	71.2100	61.2400	61.2400	-5.929%	9	1,947	+2.874%
2026-06-05	69.4300	69.4300	65.1000	65.1000	-3.940%	16	1,947	-3.226%
2026-06-04	67.7700	67.7700	67.7700	67.7700	-0.088%	1	1,947	-7.039%
2026-06-03	71.3000	71.3000	67.8000	67.8300	-4.720%	10	1,947	-7.121%
2026-06-02	68.0000	71.1900	67.8100	71.1900	+9.946%	27	1,947	-11.504%
2026-06-01	66.0500	66.4700	64.1400	64.7500	-2.909%	8	1,951	-2.703%
2026-05-29	69.4400	69.4400	66.4000	66.6900	-2.571%	20	1,951	-5.533%
2026-05-28	67.7100	68.4500	67.7100	68.4500	-0.073%	3	1,947	-7.962%
2026-05-27	67.0000	68.5000	67.0000	68.5000	+2.193%	3	1,948	-8.029%
2026-05-26	67.0900	67.0900	67.0300	67.0300	+1.622%	3	1,949	-6.012%
2026-05-22	65.2900	68.8000	65.2900	65.9600	+5.116%	15	1,950	-4.488%
2026-05-21	60.6900	62.7500	60.6900	62.7500	+3.462%	28	1,960	+0.398%
2026-05-20	59.9000	60.6500	57.9500	60.6500	+5.113%	24	1,960	+3.875%
2026-05-19	57.0000	57.7000	56.6800	57.7000	+4.909%	7	1,955	+9.185%
2026-05-18	57.0000	57.1000	55.0000	55.0000	-7.718%	49	1,955	+14.545%
2026-05-15	61.0500	61.0500	59.4500	59.6000	+2.759%	9	1,955	+5.705%
2026-05-14	58.5200	58.5200	57.5000	58.0000	-1.845%	17	1,955	+8.621%
2026-05-13	56.2000	59.6500	56.2000	59.0900	+6.584%	33	1,953	+6.617%
2026-05-12	54.5300	56.3800	54.2800	55.4400	+2.382%	29	1,953	+13.636%
2026-05-11	53.5000	54.1500	53.5000	54.1500	+0.651%	101	1,953	+16.343%
2026-05-08	55.0000	55.0000	52.9800	53.8000	+9.194%	14	1,876	+17.100%
2026-05-07	51.8800	52.5000	49.2700	49.2700	-1.853%	27	1,877	+27.867%
2026-05-06	48.4000	50.2000	46.1000	50.2000	+6.019%	19	1,856	+25.498%
2026-05-05	43.2300	47.3700	43.2300	47.3500	+13.007%	27	1,854	+33.052%
2026-05-04	41.3000	42.9000	41.0500	41.9000	-6.702%	58	1,857	+50.358%
2026-05-01	44.0000	48.5500	44.0000	44.9100	+8.139%	80	1,833	+40.281%
2026-04-30	36.7800	41.5300	36.7800	41.5300	+10.452%	30	1,833	+51.698%
2026-04-29	36.9000	37.7200	35.6500	37.6000	-0.896%	25	1,813	+67.553%
2026-04-28	37.6000	38.5500	37.6000	37.9400	+4.662%	20	1,801	+66.052%
2026-04-27	35.5500	36.5700	35.4000	36.2500	-4.980%	57	1,790	+73.793%
2026-04-24	39.0000	39.0000	38.1500	38.1500	-6.724%	27	1,751	+65.138%
2026-04-23	41.6600	41.6600	39.3800	40.9000	+2.250%	22	1,729	+54.034%
2026-04-22	39.2500	40.4200	38.6800	40.0000	+10.072%	150	1,735	+57.500%
2026-04-21	38.9500	38.9500	35.8400	36.3400	-10.603%	127	1,679	+73.363%
2026-04-20	39.5000	41.5000	39.5000	40.6500	+4.499%	108	1,679	+54.982%
2026-04-17	37.5000	40.3200	36.1700	38.9000	+9.732%	195	1,635	+61.954%
2026-04-16	34.0400	35.4500	33.8000	35.4500	-2.342%	31	1,738	+77.715%
2026-04-15	32.2000	36.3500	31.8000	36.3000	+15.605%	182	1,717	+73.554%
2026-04-14	32.2400	33.5000	30.7500	31.4000	-1.567%	558	1,636	+100.637%
2026-04-13	31.5000	31.9000	30.5500	31.9000	-1.755%	109	1,238	+97.492%
2026-04-10	33.0000	34.2000	32.3900	32.4700	-2.492%	97	1,201	+94.025%
2026-04-09	32.6000	33.3000	31.0000	33.3000	+3.416%	36	1,199	+89.189%
2026-04-08	31.8500	33.2500	31.5100	32.2000	+6.906%	27	1,202	+95.652%
2026-04-07	29.5000	30.1500	26.9700	30.1200	-10.090%	84	1,193	+109.163%
2026-04-06	32.6900	35.2500	32.2900	33.5000	+7.131%	23	1,181	+88.060%
2026-04-02	30.1000	31.6000	29.0100	31.2700	+2.659%	38	1,186	+101.471%
2026-04-01	31.1600	31.5500	30.1500	30.4600	-0.943%	18	1,186	+106.829%
2026-03-31	27.8700	30.8000	27.3000	30.7500	+12.968%	614	1,176	+104.878%
2026-03-30	27.8000	27.8500	26.8500	27.2200	-5.650%	178	791	+131.447%
2026-03-27	32.4000	32.5000	28.8500	28.8500	-6.483%	39	704	+118.371%
2026-03-26	30.1000	32.9100	30.1000	30.8500	+0.521%	127	696	+104.214%
2026-03-25	30.4700	31.3500	29.9000	30.6900	+0.689%	18	682	+105.279%
2026-03-24	30.4800	30.4800	30.4800	30.4800	+3.638%	2	672	+106.693%
2026-03-23	30.0500	30.0500	28.9200	29.4100	+3.849%	27	669	+114.213%
2026-03-20	27.9900	28.7900	27.5000	28.3200	-0.806%	164	665	+122.458%
2026-03-19	30.0000	30.0000	28.1000	28.5500	-1.211%	483	622	+120.665%
2026-03-18	30.3000	30.9200	28.9000	28.9000	-6.016%	36	346	+117.993%
2026-03-17	30.5100	31.1500	30.5100	30.7500	+2.159%	8	329	+104.878%
2026-03-16	30.2400	30.9000	30.0000	30.1000	+0.501%	56	327	+109.302%
2026-03-13	32.7000	32.7300	29.9500	29.9500	-10.463%	30	291	+110.351%
2026-03-12	33.0000	33.4500	32.4500	33.4500	-7.083%	25	282	+88.341%
2026-03-10	35.0400	36.1600	35.0400	36.0000	+2.128%	6	266	+75.000%
2026-03-09	33.2500	35.2500	33.1000	35.2500	+3.829%	33	264	+78.723%
2026-03-06	33.0500	34.4000	33.0500	33.9500	-1.251%	218	245	+85.567%
2026-03-05	34.8500	35.5000	34.0000	34.3800	-5.911%	22	65	+83.246%
2026-03-04	37.0700	37.0700	36.5400	36.5400	-3.205%	6	57	+72.414%
2026-03-03	37.7500	37.7500	37.7500	37.7500	+1.752%	1	56	+66.887%
2026-03-02	37.5700	37.5700	36.4100	37.1000	-9.512%	38	55	+69.811%
2026-02-27	42.0000	42.1000	41.0000	41.0000	0.000%	35	18	+53.659%