Dark

AAPL20270319C240
AAPL Mar 19 2027 240.00 Call (AAPL270319C00240000)
option OPRA

EOD

Aug 12, 2026

72.50-6.282%(-4.86)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	72.7700	72.7700	72.5000	72.5000	-6.282%	2	461	0.000%
2026-08-10	77.3600	77.3600	77.3600	77.3600	-2.960%	10	460	-6.282%
2026-08-05	78.2000	79.7200	78.2000	79.7200	+6.649%	3	460	-9.057%
2026-08-03	77.5500	77.5500	74.7500	74.7500	+3.704%	3	460	-3.010%
2026-07-31	74.2400	74.2800	71.6900	72.0800	-35.063%	32	460	+0.583%
2026-07-29	113.0000	113.0000	111.0000	111.0000	+5.213%	7	460	-34.685%
2026-07-28	105.5000	105.5000	105.5000	105.5000	+2.597%	1	456	-31.280%
2026-07-24	103.9000	103.9000	102.8300	102.8300	+12.432%	2	456	-29.495%
2026-07-23	91.4000	91.4600	91.4000	91.4600	-4.270%	5	457	-20.730%
2026-07-22	95.5400	95.5400	95.5400	95.5400	-0.521%	2	460	-24.116%
2026-07-20	98.8500	99.1000	96.0400	96.0400	-6.902%	19	462	-24.511%
2026-07-17	100.3700	103.1600	100.3700	103.1600	+1.535%	5	464	-29.721%
2026-07-16	102.2500	103.1500	101.2500	101.6000	+4.269%	5	466	-28.642%
2026-07-15	91.8500	98.5200	91.8500	97.4400	+12.297%	20	463	-25.595%
2026-07-14	86.7700	86.7700	86.7700	86.7700	-6.245%	1	460	-16.446%
2026-07-13	92.5500	92.5500	92.5500	92.5500	+7.044%	1	460	-21.664%
2026-07-09	86.4600	86.4600	86.4600	86.4600	+1.550%	2	459	-16.146%
2026-07-08	85.1400	85.1400	85.1400	85.1400	+1.381%	1	458	-14.846%
2026-07-07	83.9800	83.9800	83.9800	83.9800	-0.733%	3	457	-13.670%
2026-07-06	84.6000	84.6000	84.6000	84.6000	+5.909%	7	459	-14.303%
2026-07-02	79.8800	79.8800	79.8800	79.8800	+37.487%	1	466	-9.239%
2026-06-29	59.5000	59.5000	56.7700	58.1000	+3.750%	44	466	+24.785%
2026-06-26	53.5000	56.0000	53.5000	56.0000	+3.474%	47	444	+29.464%
2026-06-25	54.1000	54.1200	53.8400	54.1200	-24.487%	6	416	+33.962%
2026-06-18	71.6700	71.6700	71.6700	71.6700	+0.873%	3	413	+1.158%
2026-06-17	71.0000	71.0500	71.0000	71.0500	+2.230%	2	413	+2.041%
2026-06-15	69.5000	69.5000	69.5000	69.5000	+3.500%	1	415	+4.317%
2026-06-12	67.1500	67.1500	67.1500	67.1500	+2.129%	4	416	+7.967%
2026-06-11	67.5100	67.5100	65.7500	65.7500	-1.513%	5	413	+10.266%
2026-06-10	65.5500	66.7600	65.5500	66.7600	-2.965%	2	411	+8.598%
2026-06-09	73.2800	73.2800	68.8000	68.8000	-11.340%	3	410	+5.378%
2026-06-08	87.6700	87.6700	77.6000	77.6000	-10.154%	6	413	-6.572%
2026-06-05	86.2400	86.3700	86.2400	86.3700	+2.699%	2	419	-16.059%
2026-06-04	83.8500	84.1000	83.1900	84.1000	+2.611%	6	418	-13.793%
2026-06-03	87.7500	87.8500	81.9600	81.9600	-6.009%	11	420	-11.542%
2026-06-02	87.2000	87.2000	87.2000	87.2000	+10.380%	1	419	-16.858%
2026-06-01	82.9300	82.9300	78.8000	79.0000	-4.509%	5	419	-8.228%
2026-05-29	82.6500	82.7300	82.6500	82.7300	-2.556%	90	419	-12.366%
2026-05-28	82.6000	84.9000	82.6000	84.9000	+1.811%	6	355	-14.605%
2026-05-27	83.3900	83.3900	83.3900	83.3900	+1.386%	3	354	-13.059%
2026-05-26	82.2500	82.2500	82.2500	82.2500	+0.183%	1	353	-11.854%
2026-05-22	82.1000	82.1000	82.1000	82.1000	+4.519%	1	354	-11.693%
2026-05-21	76.3500	78.5500	76.3500	78.5500	+2.506%	9	356	-7.702%
2026-05-20	74.2200	76.6300	74.2200	76.6300	+5.189%	14	356	-5.390%
2026-05-19	74.2500	74.2500	71.2000	72.8500	+2.490%	7	364	-0.480%
2026-05-18	73.0000	73.0000	71.0800	71.0800	-5.227%	11	364	+1.998%
2026-05-15	76.9900	76.9900	75.0000	75.0000	+1.847%	4	364	-3.333%
2026-05-14	73.3900	74.2000	72.3500	73.6400	-1.234%	11	364	-1.548%
2026-05-13	71.1000	75.0000	71.1000	74.5600	+6.819%	7	378	-2.763%
2026-05-12	69.7000	70.1900	69.7000	69.8000	+2.421%	14	378	+3.868%
2026-05-11	68.5500	68.5500	68.1500	68.1500	+0.576%	12	378	+6.383%
2026-05-08	69.0000	69.0000	67.7600	67.7600	+2.745%	7	386	+6.995%
2026-05-07	65.5000	67.7800	65.5000	65.9500	+2.407%	12	389	+9.932%
2026-05-06	63.2900	64.4500	62.0500	64.4000	+5.401%	36	391	+12.578%
2026-05-05	59.9000	61.1000	58.1000	61.1000	+9.596%	18	383	+18.658%
2026-05-04	54.6500	55.8500	54.6500	55.7500	-4.733%	7	383	+30.045%
2026-05-01	60.0000	63.0000	58.1800	58.5200	+12.538%	51	386	+23.889%
2026-04-30	50.6600	53.1800	50.6600	52.0000	+2.584%	16	386	+39.423%
2026-04-29	50.7500	51.1500	50.3900	50.6900	+0.257%	206	384	+43.026%
2026-04-28	50.5100	50.5600	50.5100	50.5600	+2.348%	2	255	+43.394%
2026-04-27	47.3100	49.4000	47.3100	49.4000	-3.610%	7	255	+46.761%
2026-04-24	52.3500	52.6500	50.7000	51.2500	-4.116%	6	250	+41.463%
2026-04-22	49.8000	54.0000	49.8000	53.4500	+8.528%	17	249	+35.641%
2026-04-21	50.6800	50.8500	48.8000	49.2500	-8.116%	8	243	+47.208%
2026-04-20	52.8500	54.4000	52.8500	53.6000	+4.280%	8	243	+35.261%
2026-04-17	50.1800	53.2000	50.1800	51.4000	+7.531%	15	245	+41.051%
2026-04-16	46.2600	47.8000	45.4000	47.8000	-2.449%	12	240	+51.674%
2026-04-15	45.5000	49.0000	44.9200	49.0000	+13.426%	15	236	+47.959%
2026-04-14	43.8700	43.8700	42.3000	43.2000	+1.076%	6	235	+67.824%
2026-04-13	43.0000	43.0000	42.6300	42.7400	-4.598%	7	234	+69.630%
2026-04-10	46.1500	46.3500	44.2000	44.8000	-2.183%	10	229	+61.830%
2026-04-09	44.0800	45.8500	43.6000	45.8000	+4.115%	18	225	+58.297%
2026-04-08	42.8000	44.7100	42.5500	43.9900	+8.617%	37	215	+64.810%
2026-04-07	41.3100	41.3100	37.0000	40.5000	-10.793%	77	217	+79.012%
2026-04-06	43.5000	45.4000	43.5000	45.4000	+6.573%	14	190	+59.692%
2026-04-02	40.0000	42.6000	40.0000	42.6000	-0.930%	2	188	+70.188%
2026-04-01	41.8800	43.0000	41.8800	43.0000	+4.242%	3	188	+68.605%
2026-03-31	41.3800	41.3800	41.1500	41.2500	+10.442%	31	187	+75.758%
2026-03-30	38.0000	38.0000	37.3500	37.3500	-6.858%	9	177	+94.110%
2026-03-27	40.1000	40.1000	40.1000	40.1000	-6.199%	2	172	+80.798%
2026-03-26	44.2000	44.2000	42.7500	42.7500	+3.661%	9	170	+69.591%
2026-03-25	41.2400	41.2400	41.2400	41.2400	-0.386%	1	162	+75.800%
2026-03-24	41.4000	41.4000	41.4000	41.4000	+2.021%	2	161	+75.121%
2026-03-23	40.7200	40.7200	40.5800	40.5800	+4.399%	41	163	+78.659%
2026-03-20	38.8200	39.0100	38.8200	38.8700	-0.588%	11	133	+86.519%
2026-03-19	39.0000	39.3400	38.6500	39.1000	-2.128%	87	130	+85.422%
2026-03-18	42.0000	42.0000	39.9500	39.9500	-4.426%	11	95	+81.477%
2026-03-16	41.3500	41.8400	41.3500	41.8000	+2.677%	10	93	+73.445%
2026-03-13	41.6500	41.6500	40.7100	40.7100	-9.312%	51	83	+78.089%
2026-03-12	45.0000	45.0000	44.8900	44.8900	-6.166%	2	36	+61.506%
2026-03-11	47.8400	47.8400	47.8400	47.8400	+0.188%	20	36	+51.547%
2026-03-10	46.5500	47.7500	46.5500	47.7500	+7.255%	2	17	+51.832%
2026-03-09	44.8600	44.8600	44.5200	44.5200	-2.582%	2	16	+62.848%
2026-03-06	46.3200	46.3200	42.9600	45.7000	-0.218%	10	14	+58.643%
2026-03-05	46.1200	46.1200	45.8000	45.8000	-4.683%	2	6	+58.297%
2026-03-03	48.0500	48.0500	48.0500	48.0500	-5.432%	1	4	+50.884%
2026-03-02	50.1000	50.8100	50.1000	50.8100	+1.276%	2	3	+42.688%
2026-02-27	50.1700	50.1700	50.1700	50.1700	-11.251%	1	2	+44.509%
2026-02-26	56.5300	56.5300	56.5300	56.5300	0.000%	1	0	+28.250%