Dark

AAPL20270319C230
AAPL Mar 19 2027 230.00 Call (AAPL270319C00230000)
option OPRA

EOD

Aug 14, 2026

84.73+3.103%(+2.55)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	84.7300	84.7300	84.7300	84.7300	+3.103%	5	423	0.000%
2026-08-13	83.0700	83.3200	82.1800	82.1800	+0.760%	7	423	+3.103%
2026-08-12	81.5600	81.5600	81.5600	81.5600	-4.942%	1	422	+3.887%
2026-08-10	85.8000	85.8000	85.8000	85.8000	-6.393%	1	422	-1.247%
2026-08-06	91.6600	91.6600	91.6600	91.6600	+8.912%	1	422	-7.561%
2026-08-03	90.6200	90.6200	84.1600	84.1600	+3.633%	3	422	+0.677%
2026-07-31	82.3200	82.3200	81.2100	81.2100	-32.042%	6	422	+4.334%
2026-07-29	119.2000	119.5000	119.2000	119.5000	+2.902%	11	416	-29.096%
2026-07-28	116.1300	116.1300	116.1300	116.1300	+0.112%	1	426	-27.039%
2026-07-27	118.0000	118.0000	114.8000	116.0000	+3.479%	36	427	-26.957%
2026-07-24	112.1600	112.1600	112.1000	112.1000	+4.425%	2	433	-24.416%
2026-07-21	107.5000	107.5000	107.3500	107.3500	-0.602%	8	431	-21.071%
2026-07-20	108.0000	108.0000	108.0000	108.0000	-1.996%	3	431	-21.546%
2026-07-17	110.2000	110.2000	110.2000	110.2000	+0.182%	6	431	-23.113%
2026-07-16	110.0000	110.0000	110.0000	110.0000	+2.804%	20	437	-22.973%
2026-07-15	105.0000	107.0000	105.0000	107.0000	+11.169%	15	447	-20.813%
2026-07-13	96.2500	96.2500	96.2500	96.2500	+0.260%	2	457	-11.969%
2026-07-09	95.0600	96.0000	95.0600	96.0000	+3.004%	2	458	-11.740%
2026-07-06	94.1500	94.1500	93.2000	93.2000	+4.719%	2	457	-9.088%
2026-07-02	89.0000	89.0000	89.0000	89.0000	+39.937%	1	460	-4.798%
2026-06-26	63.6000	63.6000	63.6000	63.6000	+6.177%	2	460	+33.223%
2026-06-25	63.9900	64.0000	59.9000	59.9000	-26.304%	45	461	+41.452%
2026-06-23	81.2800	81.2800	81.2800	81.2800	-2.072%	2	445	+4.245%
2026-06-22	83.0000	83.0000	83.0000	83.0000	+6.438%	10	443	+2.084%
2026-06-17	81.5100	81.5100	77.9800	77.9800	-0.927%	8	443	+8.656%
2026-06-15	79.1400	79.1400	78.7100	78.7100	+6.408%	2	441	+7.648%
2026-06-12	73.6800	74.0000	73.6800	73.9700	-4.246%	21	443	+14.546%
2026-06-11	75.6300	77.2500	75.6300	77.2500	+1.205%	33	432	+9.683%
2026-06-10	75.8000	76.3300	75.8000	76.3300	+4.777%	2	435	+11.005%
2026-06-09	76.2200	76.2200	72.8500	72.8500	-23.324%	33	433	+16.307%
2026-06-08	96.0000	96.0000	95.0100	95.0100	+2.205%	3	412	-10.820%
2026-06-04	92.9500	93.0000	92.8500	92.9600	+0.661%	9	415	-8.853%
2026-06-03	97.2700	97.2700	92.3500	92.3500	+3.415%	4	415	-8.251%
2026-06-01	88.3000	89.3000	88.3000	89.3000	-2.244%	2	413	-5.118%
2026-05-29	91.3000	91.3500	91.3000	91.3500	+0.385%	10	414	-7.247%
2026-05-27	91.8800	91.8800	91.0000	91.0000	-1.675%	45	414	-6.890%
2026-05-26	92.5500	92.5500	92.5500	92.5500	+0.489%	5	412	-8.449%
2026-05-22	92.1000	92.1000	92.1000	92.1000	+6.474%	5	407	-8.002%
2026-05-21	86.2500	86.5000	86.2500	86.5000	+7.174%	2	406	-2.046%
2026-05-19	81.2500	81.2500	80.7100	80.7100	+2.671%	3	406	+4.981%
2026-05-18	81.1000	81.1000	78.4000	78.6100	-8.091%	11	413	+7.785%
2026-05-15	81.2000	85.5400	81.2000	85.5300	+5.177%	8	413	-0.935%
2026-05-14	82.2400	82.2400	81.3200	81.3200	+2.418%	43	417	+4.193%
2026-05-13	79.4000	79.4000	79.4000	79.4000	+3.628%	4	416	+6.713%
2026-05-11	76.6200	76.6200	76.6200	76.6200	+0.105%	1	416	+10.585%
2026-05-08	78.2500	78.2500	76.5400	76.5400	+4.964%	6	416	+10.700%
2026-05-07	73.9900	74.7900	72.9200	72.9200	+0.899%	15	419	+16.196%
2026-05-06	67.5500	72.2700	67.5500	72.2700	+4.436%	44	421	+17.241%
2026-05-05	68.1500	70.0000	68.1500	69.2000	+10.279%	11	429	+22.442%
2026-05-04	63.8300	63.8300	61.5000	62.7500	-5.354%	71	421	+35.028%
2026-05-01	65.1200	68.9500	65.1200	66.3000	+8.457%	50	394	+27.798%
2026-04-30	58.9900	61.2000	58.4000	61.1300	+7.246%	7	394	+38.606%
2026-04-29	57.4400	58.8000	56.0000	57.0000	-1.978%	60	391	+48.649%
2026-04-28	58.1500	58.1500	58.1500	58.1500	+5.401%	1	334	+45.709%
2026-04-27	57.2000	57.2000	55.1700	55.1700	-10.147%	3	333	+53.580%
2026-04-23	61.3000	61.4000	61.3000	61.4000	+0.904%	11	323	+37.997%
2026-04-22	59.7000	61.1300	59.2000	60.8500	+9.344%	23	329	+39.244%
2026-04-21	57.1700	57.1700	55.1500	55.6500	-9.143%	14	317	+52.255%
2026-04-20	61.7000	61.9400	60.3500	61.2500	+2.941%	13	317	+38.335%
2026-04-17	58.4300	60.0000	58.4300	59.5000	+10.063%	23	326	+42.403%
2026-04-16	53.0000	54.0600	53.0000	54.0600	-2.857%	2	314	+56.733%
2026-04-15	54.0000	55.6500	54.0000	55.6500	+11.300%	5	314	+52.255%
2026-04-13	48.9500	50.0000	48.9500	50.0000	-1.961%	6	310	+69.460%
2026-04-10	51.6500	53.0500	51.0000	51.0000	-0.196%	7	311	+66.137%
2026-04-09	49.9000	51.1000	49.9000	51.1000	+0.294%	6	310	+65.812%
2026-04-08	50.5500	50.9500	49.5000	50.9500	+7.263%	8	313	+66.300%
2026-04-07	45.5000	47.5000	42.6700	47.5000	-6.863%	24	320	+78.379%
2026-04-06	52.6000	53.1000	51.0000	51.0000	+4.723%	9	303	+66.137%
2026-04-02	48.7000	48.7000	48.7000	48.7000	-2.248%	4	290	+73.984%
2026-04-01	48.2800	49.8200	48.2800	49.8200	+4.884%	5	290	+70.072%
2026-03-31	45.5800	47.5500	45.5800	47.5000	+8.225%	43	290	+78.379%
2026-03-30	44.9100	44.9100	43.6800	43.8900	-9.337%	5	267	+93.051%
2026-03-27	48.2500	48.4100	48.2500	48.4100	-2.202%	2	265	+75.026%
2026-03-26	47.3100	51.7000	47.3100	49.5000	+3.125%	25	265	+71.172%
2026-03-25	47.2000	48.8000	47.2000	48.0000	-0.826%	14	249	+76.521%
2026-03-24	48.4000	48.4000	48.4000	48.4000	+7.795%	1	241	+75.062%
2026-03-20	44.9000	44.9000	44.9000	44.9000	-0.443%	1	240	+88.708%
2026-03-19	45.7900	45.7900	44.6900	45.1000	-4.550%	277	240	+87.871%
2026-03-18	46.7300	47.2500	46.0000	47.2500	-2.577%	14	113	+79.323%
2026-03-17	48.5000	48.5000	48.5000	48.5000	+1.231%	2	118	+74.701%
2026-03-16	48.6500	48.6500	47.9100	47.9100	-5.035%	110	116	+76.852%
2026-03-13	50.4500	50.4500	50.4500	50.4500	+0.699%	1	6	+67.948%
2026-03-12	50.5000	50.5000	50.1000	50.1000	-2.244%	4	5	+69.122%
2026-03-09	50.4300	51.2500	50.4300	51.2500	-1.176%	2	4	+65.327%
2026-03-06	51.7500	51.8600	51.3400	51.8600	-6.474%	3	3	+63.382%
2026-03-05	55.4500	55.4500	55.4500	55.4500	-2.205%	1	1	+52.804%
2026-03-04	56.7000	56.7000	56.7000	56.7000	-1.391%	1	1	+49.436%
2026-03-02	57.5000	57.5000	57.5000	57.5000	0.000%	2	1	+47.357%