Dark

AAPL20270319C220
AAPL Mar 19 2027 220.00 Call (AAPL270319C00220000)
option OPRA

EOD

Aug 11, 2026

93.45-3.957%(-3.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	93.4500	93.4500	93.4500	93.4500	-3.957%	1	116	0.000%
2026-08-05	96.8000	97.3000	96.8000	97.3000	+3.170%	3	117	-3.957%
2026-08-04	95.1100	95.1100	94.3100	94.3100	-1.555%	3	115	-0.912%
2026-08-03	93.8300	95.8000	93.8300	95.8000	+5.101%	2	117	-2.453%
2026-07-31	91.1500	91.1500	91.1500	91.1500	-30.732%	2	116	+2.523%
2026-07-29	130.2000	131.5900	130.2000	131.5900	+4.312%	2	114	-28.984%
2026-07-28	126.1500	126.1500	126.1500	126.1500	+0.111%	1	115	-25.922%
2026-07-27	126.0100	126.0100	126.0100	126.0100	+3.287%	2	116	-25.839%
2026-07-24	122.0000	122.0000	122.0000	122.0000	+7.955%	5	117	-23.402%
2026-07-20	113.0100	113.0100	113.0100	113.0100	-5.034%	5	122	-17.308%
2026-07-16	119.0000	119.0000	119.0000	119.0000	+1.709%	10	117	-21.471%
2026-07-15	117.0000	117.0000	117.0000	117.0000	+10.409%	5	127	-20.128%
2026-07-13	110.0000	110.0000	105.9700	105.9700	+6.097%	15	132	-11.815%
2026-07-08	99.8800	99.8800	99.8800	99.8800	-0.726%	1	145	-6.438%
2026-07-06	100.6100	100.6100	100.6100	100.6100	+5.054%	1	146	-7.117%
2026-07-02	95.7700	95.7700	95.7700	95.7700	+28.378%	1	146	-2.422%
2026-06-29	74.6000	74.6000	74.6000	74.6000	+2.332%	1	146	+25.268%
2026-06-26	71.7500	72.9000	71.7500	72.9000	+5.652%	3	146	+28.189%
2026-06-25	70.9000	70.9000	69.0000	69.0000	-22.463%	26	144	+35.435%
2026-06-24	89.0700	89.0700	88.9900	88.9900	-0.902%	2	129	+5.012%
2026-06-23	89.8000	89.8000	89.8000	89.8000	+3.695%	2	129	+4.065%
2026-06-17	86.6000	86.6000	86.6000	86.6000	-0.403%	3	129	+7.910%
2026-06-15	86.9500	86.9500	86.9500	86.9500	+7.015%	1	129	+7.476%
2026-06-10	81.2500	81.2500	81.2500	81.2500	-3.846%	1	128	+15.015%
2026-06-09	84.7300	84.7300	84.5000	84.5000	-19.524%	3	128	+10.592%
2026-06-08	105.0000	105.0000	105.0000	105.0000	+1.942%	1	128	-11.000%
2026-06-05	103.2300	103.2300	102.7000	103.0000	+1.378%	4	128	-9.272%
2026-06-04	100.5500	101.7500	100.5500	101.6000	-3.605%	3	129	-8.022%
2026-06-03	105.4000	105.4000	105.4000	105.4000	+1.346%	1	131	-11.338%
2026-06-02	104.0000	104.0000	104.0000	104.0000	+6.220%	1	131	-10.144%
2026-06-01	97.7500	98.0100	97.7100	97.9100	-2.090%	8	131	-4.555%
2026-05-29	104.0100	104.0100	100.0000	100.0000	-1.196%	4	132	-6.550%
2026-05-28	101.2100	101.2100	101.2100	101.2100	-2.307%	5	132	-7.667%
2026-05-27	103.6000	103.6000	103.6000	103.6000	+3.383%	10	127	-9.797%
2026-05-26	100.5700	100.5700	100.2100	100.2100	+1.120%	2	127	-6.746%
2026-05-22	99.3300	99.3300	99.1000	99.1000	+5.012%	4	126	-5.701%
2026-05-21	94.3700	94.3700	94.3700	94.3700	+7.239%	2	128	-0.975%
2026-05-19	88.3000	88.3000	88.0000	88.0000	+0.182%	5	128	+6.193%
2026-05-18	87.2600	87.8400	87.2600	87.8400	-6.053%	3	130	+6.387%
2026-05-15	94.2000	94.2000	92.5500	93.5000	+3.659%	4	130	-0.053%
2026-05-14	90.2000	90.2000	90.2000	90.2000	-1.096%	1	129	+3.603%
2026-05-13	90.8000	91.3000	90.8000	91.2000	+4.972%	21	129	+2.467%
2026-05-12	86.8800	86.8800	86.8800	86.8800	+2.768%	2	129	+7.562%
2026-05-11	85.7900	85.7900	84.5400	84.5400	-1.434%	10	129	+10.539%
2026-05-08	85.4400	86.3200	84.3800	85.7700	+3.114%	9	127	+8.954%
2026-05-07	83.1600	83.1800	83.1600	83.1800	+6.641%	2	124	+12.347%
2026-05-06	78.0000	78.0000	78.0000	78.0000	+3.862%	1	125	+19.808%
2026-05-05	72.9000	75.6300	72.9000	75.1000	+5.924%	15	125	+24.434%
2026-05-04	70.8600	71.1300	70.5500	70.9000	-4.679%	11	111	+31.805%
2026-05-01	75.0000	78.5000	74.2300	74.3800	+14.944%	36	98	+25.639%
2026-04-29	64.7100	64.7100	64.7100	64.7100	-0.675%	6	98	+44.414%
2026-04-28	65.1500	65.1500	65.1500	65.1500	+2.598%	1	98	+43.438%
2026-04-27	63.5000	63.5000	63.5000	63.5000	-7.434%	1	97	+47.165%
2026-04-23	68.6000	68.6000	68.6000	68.6000	-0.580%	1	97	+36.224%
2026-04-20	69.3500	69.6000	68.4000	69.0000	+3.185%	22	97	+35.435%
2026-04-17	65.3500	66.8700	65.0300	66.8700	+9.984%	6	99	+39.749%
2026-04-16	62.5000	62.5000	59.7700	60.8000	-2.642%	5	98	+53.701%
2026-04-15	62.4500	62.4500	62.4500	62.4500	+9.947%	1	94	+49.640%
2026-04-14	56.2800	56.8000	56.2800	56.8000	+0.620%	2	93	+64.525%
2026-04-13	56.1500	56.8300	56.1500	56.4500	-3.090%	10	92	+65.545%
2026-04-10	58.4000	58.4000	58.2500	58.2500	-1.522%	5	83	+60.429%
2026-04-09	59.1500	59.1500	59.1500	59.1500	+1.545%	1	83	+57.988%
2026-04-08	57.1300	58.5000	57.1300	58.2500	+11.933%	24	83	+60.429%
2026-04-07	51.6000	52.0400	49.1000	52.0400	-11.797%	17	85	+79.573%
2026-04-06	59.0000	59.0000	59.0000	59.0000	+7.078%	1	75	+58.390%
2026-04-01	55.1000	55.1000	55.1000	55.1000	+1.473%	1	74	+69.601%
2026-03-31	50.4000	54.3700	50.4000	54.3000	+9.036%	20	74	+72.099%
2026-03-30	49.9200	50.1100	49.8000	49.8000	-4.231%	11	64	+87.651%
2026-03-27	55.5000	55.5000	52.0000	52.0000	-7.110%	2	63	+79.712%
2026-03-26	55.6100	55.9800	55.6100	55.9800	+1.874%	8	63	+66.935%
2026-03-24	54.9500	54.9500	54.9500	54.9500	+2.233%	2	55	+70.064%
2026-03-23	53.7500	53.7500	53.7500	53.7500	+3.365%	1	55	+73.860%
2026-03-20	51.6200	52.0000	51.2500	52.0000	+0.483%	3	55	+79.712%
2026-03-19	51.4000	51.7500	50.9500	51.7500	-1.429%	7	53	+80.580%
2026-03-18	54.2700	54.7500	52.5000	52.5000	-3.934%	3	53	+78.000%
2026-03-17	55.9500	55.9500	54.6500	54.6500	+1.410%	6	50	+70.997%
2026-03-13	55.3500	55.3500	53.8900	53.8900	-6.926%	17	45	+73.409%
2026-03-12	56.8500	57.9000	56.8400	57.9000	-4.926%	6	42	+61.399%
2026-03-11	60.9000	60.9000	60.9000	60.9000	+0.911%	1	38	+53.448%
2026-03-10	60.3500	60.3500	60.3500	60.3500	+5.877%	2	37	+54.847%
2026-03-06	57.0000	57.0000	57.0000	57.0000	-9.524%	1	36	+63.947%
2026-03-04	63.0000	63.0000	63.0000	63.0000	+1.124%	2	35	+48.333%
2026-03-03	62.3000	62.3000	62.3000	62.3000	-3.635%	1	33	+50.000%
2026-03-02	63.5500	64.6500	62.0000	64.6500	-5.799%	33	32	+44.548%
2026-02-27	68.6300	68.6300	68.6300	68.6300	-2.153%	1	2	+36.165%
2026-02-26	70.1400	70.1400	70.1400	70.1400	0.000%	1	0	+33.234%