Dark

AAPL20270319C200
AAPL Mar 19 2027 200.00 Call (AAPL270319C00200000)
option OPRA

EOD

Aug 14, 2026

111.49+1.724%(+1.89)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	111.4900	111.4900	111.4900	111.4900	+1.724%	1	110	0.000%
2026-08-11	109.6000	109.6000	109.6000	109.6000	-2.940%	1	109	+1.724%
2026-08-10	112.9200	112.9200	112.9200	112.9200	-5.085%	1	110	-1.266%
2026-08-06	120.7700	121.4700	118.9700	118.9700	+2.560%	4	111	-6.287%
2026-08-05	114.3000	117.9000	114.3000	116.0000	-0.838%	9	115	-3.888%
2026-08-04	109.9000	116.9800	109.9000	116.9800	+5.245%	5	116	-4.693%
2026-08-03	113.5000	113.5000	110.0000	111.1500	-0.224%	7	117	+0.306%
2026-07-31	112.8500	112.8500	108.0500	111.4000	-22.639%	12	122	+0.081%
2026-07-27	142.5000	144.0000	142.2800	144.0000	+3.307%	4	113	-22.576%
2026-07-24	139.0000	139.3900	139.0000	139.3900	+4.883%	3	117	-20.016%
2026-07-21	132.9000	132.9000	132.9000	132.9000	-5.071%	2	118	-16.110%
2026-07-16	138.7800	140.0000	138.7800	140.0000	+4.478%	13	120	-20.364%
2026-07-15	134.0000	134.0000	134.0000	134.0000	+9.121%	1	133	-16.799%
2026-07-14	122.8000	122.8000	122.8000	122.8000	-1.365%	3	134	-9.210%
2026-07-13	124.5000	124.5000	124.5000	124.5000	+1.302%	1	132	-10.450%
2026-07-10	120.1000	122.9000	120.1000	122.9000	+0.220%	2	133	-9.284%
2026-07-09	122.6300	122.6300	122.6300	122.6300	+3.050%	10	132	-9.084%
2026-07-07	119.0000	119.0000	119.0000	119.0000	+3.030%	1	122	-6.311%
2026-07-02	115.5000	115.5000	115.5000	115.5000	+14.811%	1	123	-3.472%
2026-07-01	100.6000	100.6000	100.6000	100.6000	+3.541%	1	123	+10.825%
2026-06-30	95.1000	98.0000	94.9000	97.1600	+8.317%	6	123	+14.749%
2026-06-29	89.7100	89.7100	89.7000	89.7000	-5.777%	2	123	+24.292%
2026-06-26	95.2000	95.2000	95.2000	95.2000	+12.000%	1	122	+17.111%
2026-06-25	94.5000	94.5000	85.0000	85.0000	-20.561%	30	122	+31.165%
2026-06-23	107.0000	107.0000	107.0000	107.0000	-1.200%	10	97	+4.196%
2026-06-22	108.3000	108.3000	108.3000	108.3000	+3.815%	1	93	+2.946%
2026-06-15	104.3200	104.3200	104.3200	104.3200	+5.374%	1	93	+6.873%
2026-06-12	100.0000	100.0000	99.0000	99.0000	0.000%	8	93	+12.616%
2026-06-11	99.0000	99.0000	99.0000	99.0000	+0.202%	2	90	+12.616%
2026-06-09	101.4700	101.4700	98.8000	98.8000	-19.016%	11	92	+12.844%
2026-06-08	120.0000	122.3200	120.0000	122.0000	+4.274%	11	90	-8.615%
2026-06-05	119.4000	120.4500	117.0000	117.0000	-0.679%	6	83	-4.709%
2026-06-03	120.0000	120.0000	117.7500	117.8000	+0.684%	13	84	-5.357%
2026-06-02	117.1000	117.1000	117.0000	117.0000	+0.862%	2	78	-4.709%
2026-06-01	117.6500	117.6500	114.0000	116.0000	-2.929%	18	78	-3.888%
2026-05-29	119.9600	119.9600	119.5000	119.5000	-0.050%	3	72	-6.703%
2026-05-28	119.5600	119.5600	119.5600	119.5600	+0.725%	1	74	-6.750%
2026-05-26	119.3100	119.3100	118.7000	118.7000	+2.372%	11	75	-6.074%
2026-05-22	116.5000	116.5000	115.9500	115.9500	+4.084%	3	85	-3.846%
2026-05-15	111.4000	111.4000	111.4000	111.4000	+2.155%	3	85	+0.081%
2026-05-13	108.5000	110.0000	108.5000	109.0500	+7.438%	14	82	+2.238%
2026-05-11	102.0000	102.0000	101.5000	101.5000	-1.609%	2	85	+9.842%
2026-05-08	103.1600	103.1600	103.1600	103.1600	+4.360%	2	84	+8.075%
2026-05-07	98.8200	98.8500	98.8200	98.8500	+2.595%	3	84	+12.787%
2026-05-06	95.9700	96.3500	95.2500	96.3500	+2.609%	4	83	+15.714%
2026-05-05	92.1000	94.4800	92.1000	93.9000	+7.302%	12	83	+18.733%
2026-05-04	87.5100	87.5100	87.5100	87.5100	-3.591%	1	73	+27.403%
2026-05-01	91.1000	95.5500	90.4100	90.7700	+5.854%	8	78	+22.827%
2026-04-30	83.0000	86.5500	83.0000	85.7500	+4.919%	5	78	+30.017%
2026-04-28	81.7300	81.7300	81.7300	81.7300	+3.443%	1	79	+36.413%
2026-04-27	79.0100	79.0100	79.0100	79.0100	-6.718%	8	78	+41.109%
2026-04-23	84.7000	84.7000	84.7000	84.7000	+5.217%	1	70	+31.629%
2026-04-22	80.5000	80.5000	80.5000	80.5000	+1.925%	1	71	+38.497%
2026-04-21	78.9800	78.9800	78.9800	78.9800	-1.275%	1	70	+41.162%
2026-04-17	80.0000	80.0000	80.0000	80.0000	+4.207%	1	70	+39.363%
2026-04-16	79.3000	79.3000	75.8000	76.7700	-2.465%	3	70	+45.226%
2026-04-15	74.6000	78.7100	74.6000	78.7100	+8.640%	19	69	+41.647%
2026-04-13	71.2200	72.4500	71.2200	72.4500	-4.167%	17	56	+53.885%
2026-04-10	75.6000	75.6000	75.6000	75.6000	+2.857%	1	45	+47.474%
2026-04-09	73.5000	73.5000	73.5000	73.5000	0.000%	1	45	+51.687%
2026-04-08	73.3700	73.5000	73.3700	73.5000	+6.584%	4	45	+51.687%
2026-04-07	68.3500	68.9600	63.7200	68.9600	-7.187%	18	46	+61.673%
2026-04-06	75.2000	75.2000	74.3000	74.3000	+10.401%	3	45	+50.054%
2026-04-02	67.3000	67.3000	67.3000	67.3000	-5.874%	1	43	+65.661%
2026-04-01	69.9200	71.5000	69.9200	71.5000	+3.428%	3	43	+55.930%
2026-03-31	65.3700	69.1300	65.3700	69.1300	+4.096%	5	41	+61.276%
2026-03-27	66.4100	66.4100	66.4100	66.4100	-4.308%	1	38	+67.881%
2026-03-26	72.1900	72.1900	69.4000	69.4000	-0.545%	12	37	+60.648%
2026-03-25	69.9000	70.3100	68.7700	69.7800	+0.911%	7	38	+59.774%
2026-03-24	69.1500	69.1500	69.1500	69.1500	+0.582%	2	35	+61.229%
2026-03-23	69.1100	69.1300	68.7500	68.7500	+3.774%	3	35	+62.167%
2026-03-20	65.9500	66.2500	65.9500	66.2500	+0.379%	17	34	+68.287%
2026-03-19	65.6500	66.1000	65.6500	66.0000	-3.226%	5	21	+68.924%
2026-03-18	68.2000	68.2000	68.2000	68.2000	-1.941%	9	20	+63.475%
2026-03-17	70.6300	70.6300	69.5500	69.5500	+1.533%	2	12	+60.302%
2026-03-16	68.5000	68.5000	68.5000	68.5000	-4.596%	1	10	+62.759%
2026-03-12	71.8100	71.8100	71.8000	71.8000	-4.458%	2	9	+55.279%
2026-03-10	74.0000	77.5000	74.0000	75.1500	+2.412%	4	8	+48.357%
2026-03-09	73.0000	74.0600	73.0000	73.3800	+0.246%	3	6	+51.935%
2026-03-06	73.2000	73.2000	73.2000	73.2000	-8.075%	1	4	+52.309%
2026-03-04	79.6300	79.6300	79.6300	79.6300	+2.273%	2	4	+40.010%
2026-03-02	77.8600	77.8600	77.8600	77.8600	-9.095%	1	2	+43.193%
2026-02-26	85.6500	85.6500	85.6500	85.6500	0.000%	1	1	+30.169%