Dark

AAPL20270115P95
AAPL Jan 15 2027 95.00 Put (AAPL270115P00095000)
option OPRA

EOD

Aug 11, 2026

0.0300+50.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.0300	0.0300	0.0300	0.0300	+50.000%	1	923	0.000%
2026-08-04	0.0200	0.0200	0.0200	0.0200	-33.333%	1	924	+50.000%
2026-07-30	0.0300	0.0300	0.0300	0.0300	-40.000%	1	923	0.000%
2026-07-16	0.0500	0.0500	0.0500	0.0500	-61.538%	2	923	-40.000%
2026-06-29	0.1300	0.1300	0.1300	0.1300	+18.182%	2	925	-76.923%
2026-06-25	0.1300	0.1300	0.1100	0.1100	-21.429%	10	927	-72.727%
2026-06-11	0.1400	0.1400	0.1400	0.1400	+40.000%	1	918	-78.571%
2026-05-22	0.1000	0.1000	0.1000	0.1000	-60.000%	7	918	-70.000%
2026-04-13	0.2500	0.2500	0.2500	0.2500	-16.667%	50	918	-88.000%
2026-04-08	0.3000	0.3000	0.3000	0.3000	-14.286%	1	927	-90.000%
2026-02-12	0.3500	0.3500	0.3500	0.3500	+34.615%	30	927	-91.429%
2026-02-09	0.2600	0.2600	0.2600	0.2600	-7.143%	8	897	-88.462%
2026-02-04	0.2800	0.2800	0.2800	0.2800	-20.000%	1	905	-89.286%
2026-01-20	0.3500	0.3500	0.3500	0.3500	+25.000%	1	904	-91.429%
2026-01-07	0.2800	0.2800	0.2800	0.2800	-24.324%	2	903	-89.286%
2025-12-09	0.3700	0.3700	0.3700	0.3700	-21.277%	2	901	-91.892%
2025-11-19	0.4700	0.4700	0.4700	0.4700	+4.444%	4	903	-93.617%
2025-11-17	0.4500	0.4500	0.4500	0.4500	+2.273%	4	903	-93.333%
2025-10-30	0.4400	0.4400	0.4400	0.4400	-12.000%	1	903	-93.182%
2025-10-29	0.4500	0.5000	0.4500	0.5000	+2.041%	2	903	-94.000%
2025-10-27	0.4500	0.4900	0.4500	0.4900	-10.909%	2	904	-93.878%
2025-10-10	0.5400	0.5500	0.5400	0.5500	0.000%	2	904	-94.545%
2025-10-09	0.5900	0.5900	0.5500	0.5500	+3.774%	2	902	-94.545%
2025-10-08	0.5200	0.5600	0.5200	0.5300	+6.000%	4	902	-94.340%
2025-10-06	0.5000	0.5000	0.5000	0.5000	-16.667%	1	902	-94.000%
2025-09-18	0.6000	0.6000	0.6000	0.6000	-9.091%	1	901	-95.000%
2025-09-04	0.6500	0.6600	0.6300	0.6600	-2.941%	15	901	-95.455%
2025-08-29	0.6600	0.6800	0.6600	0.6800	+11.475%	7	898	-95.588%
2025-08-13	0.6100	0.6100	0.6100	0.6100	-6.154%	2	898	-95.082%
2025-08-12	0.6500	0.6500	0.6500	0.6500	-30.108%	1	899	-95.385%
2025-08-05	0.9300	0.9300	0.9300	0.9300	-2.105%	4	900	-96.774%
2025-07-31	1.0000	1.0000	0.9500	0.9500	+4.396%	2	896	-96.842%
2025-07-30	0.9100	0.9100	0.9100	0.9100	-20.175%	8	896	-96.703%
2025-07-15	1.1400	1.1400	1.1400	1.1400	0.000%	1	888	-97.368%
2025-07-10	1.1400	1.1400	1.1400	1.1400	-12.977%	3	889	-97.368%
2025-07-09	1.3100	1.3100	1.3100	1.3100	+0.769%	1	886	-97.710%
2025-07-07	1.3000	1.3000	1.3000	1.3000	-35.961%	3	886	-97.692%
2025-06-09	1.9500	2.0300	1.9500	2.0300	+10.929%	2	884	-98.522%
2025-06-04	1.8300	1.8300	1.8300	1.8300	-10.732%	1	885	-98.361%
2025-05-29	2.0500	2.0500	2.0500	2.0500	+0.490%	1	885	-98.537%
2025-05-28	2.0400	2.0400	2.0400	2.0400	-16.049%	1	885	-98.529%
2025-05-23	2.3600	2.4300	2.3600	2.4300	+13.551%	4	884	-98.765%
2025-05-22	2.0900	2.1400	2.0900	2.1400	+17.582%	4	884	-98.598%
2025-05-20	1.8000	1.8500	1.8000	1.8200	+10.303%	4	884	-98.352%
2025-05-14	1.6500	1.6500	1.6500	1.6500	-33.735%	5	884	-98.182%
2025-05-08	2.4900	2.4900	2.4900	2.4900	-1.190%	5	889	-98.795%
2025-05-07	2.5500	2.5500	2.4700	2.5200	+10.526%	5	889	-98.810%
2025-05-06	2.2300	2.2800	2.2300	2.2800	+3.636%	3	889	-98.684%
2025-05-05	2.2000	2.2000	2.2000	2.2000	+18.919%	10	889	-98.636%
2025-04-28	1.8000	1.8500	1.8000	1.8500	-18.502%	7	889	-98.378%
2025-04-23	2.2700	2.2700	2.2700	2.2700	-17.455%	2	894	-98.678%
2025-04-16	2.6500	2.7500	2.6500	2.7500	+16.034%	4	896	-98.909%
2025-04-15	2.3700	2.3700	2.3700	2.3700	-8.846%	1	892	-98.734%
2025-04-14	2.5000	2.6000	2.4800	2.6000	-11.864%	3	893	-98.846%
2025-04-10	2.9500	2.9500	2.9500	2.9500	+0.683%	5	892	-98.983%
2025-04-09	4.0900	4.2000	2.7000	2.9300	-31.059%	189	887	-98.976%
2025-04-08	2.7000	4.2500	2.6000	4.2500	+13.333%	19	718	-99.294%
2025-04-07	3.7500	3.7500	3.7500	3.7500	+25.000%	5	719	-99.200%
2025-04-04	2.4700	3.0000	2.4500	3.0000	+47.783%	302	724	-99.000%
2025-04-03	1.7600	2.0300	1.7600	2.0300	+40.972%	110	653	-98.522%
2025-03-31	1.3700	1.4400	1.3700	1.4400	-1.370%	2	653	-97.917%
2025-03-20	1.4500	1.4600	1.4500	1.4600	-2.667%	11	653	-97.945%
2025-03-18	1.5000	1.5000	1.5000	1.5000	-5.063%	4	643	-98.000%
2025-03-17	1.5800	1.5800	1.5800	1.5800	+0.637%	4	639	-98.101%
2025-03-14	1.5500	1.5700	1.5500	1.5700	+1.290%	100	635	-98.089%
2025-03-11	1.5500	1.5500	1.5500	1.5500	+14.815%	2	635	-98.065%
2025-03-10	1.3500	1.3500	1.3500	1.3500	+15.385%	1	635	-97.778%
2025-03-05	1.1700	1.1700	1.1700	1.1700	+5.405%	3	635	-97.436%
2025-02-28	1.0500	1.1100	1.0500	1.1100	+13.265%	4	638	-97.297%
2025-02-27	0.9800	0.9800	0.9800	0.9800	-1.010%	1	638	-96.939%
2025-02-26	0.9900	0.9900	0.9900	0.9900	+4.211%	1	638	-96.970%
2025-02-25	0.9500	0.9500	0.9500	0.9500	-13.636%	1	638	-96.842%
2025-02-03	1.1000	1.1000	1.1000	1.1000	+6.796%	1	638	-97.273%
2025-01-27	1.0600	1.0600	1.0300	1.0300	-17.600%	3	638	-97.087%
2025-01-21	1.2400	1.2500	1.2400	1.2500	+4.167%	2	636	-97.600%
2025-01-16	1.1000	1.2000	1.1000	1.2000	+11.111%	51	636	-97.500%
2025-01-15	1.0800	1.0800	1.0800	1.0800	+4.854%	1	636	-97.222%
2025-01-14	1.0900	1.0900	1.0300	1.0300	-10.435%	202	636	-97.087%
2025-01-13	1.1000	1.1500	1.1000	1.1500	+8.491%	3	437	-97.391%
2025-01-10	1.1500	1.1500	0.9600	1.0600	+4.950%	802	437	-97.170%
2025-01-07	1.0100	1.0100	1.0100	1.0100	-3.810%	7	137	-97.030%
2025-01-02	1.0500	1.0500	1.0500	1.0500	+10.526%	1	130	-97.143%
2024-12-27	0.9500	0.9500	0.9500	0.9500	-2.062%	2	130	-96.842%
2024-12-23	1.0000	1.0000	0.9700	0.9700	-3.000%	113	130	-96.907%
2024-12-20	1.0000	1.0000	1.0000	1.0000	+14.943%	1	21	-97.000%
2024-12-18	0.8700	0.8700	0.8700	0.8700	+6.098%	1	21	-96.552%
2024-11-08	0.8200	0.8200	0.8200	0.8200	-13.684%	6	21	-96.341%
2024-11-06	0.9500	0.9500	0.9500	0.9500	-17.391%	5	21	-96.842%
2024-11-04	1.1000	1.1500	1.1000	1.1500	+4.545%	6	16	-97.391%
2024-11-01	1.0300	1.1000	1.0300	1.1000	+4.762%	12	11	-97.273%
2024-10-31	1.0500	1.0500	1.0500	1.0500	+1.942%	1	5	-97.143%
2024-10-30	1.0300	1.0300	1.0300	1.0300	-1.905%	1	4	-97.087%
2024-10-23	1.0000	1.0500	1.0000	1.0500	0.000%	3	3	-97.143%