Dark

AAPL20270115P90
AAPL Jan 15 2027 90.00 Put (AAPL270115P00090000)
option OPRA

EOD

Aug 12, 2026

0.0300+50.000%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0300	0.0300	0.0300	0.0300	+50.000%	2	1,755	0.000%
2026-08-10	0.0200	0.0200	0.0200	0.0200	-60.000%	1	1,757	+50.000%
2026-07-16	0.0500	0.0500	0.0500	0.0500	-28.571%	2	1,757	-40.000%
2026-07-10	0.0700	0.0700	0.0700	0.0700	+40.000%	2	1,757	-57.143%
2026-07-06	0.0500	0.0500	0.0500	0.0500	-58.333%	20	1,757	-40.000%
2026-06-12	0.1100	0.1200	0.1100	0.1200	+20.000%	2	1,737	-75.000%
2026-06-10	0.1000	0.1000	0.1000	0.1000	-60.000%	5	1,735	-70.000%
2026-06-08	0.2500	0.2500	0.2500	0.2500	+150.000%	5	1,735	-88.000%
2026-05-15	0.1000	0.1000	0.1000	0.1000	-23.077%	5	1,735	-70.000%
2026-05-12	0.1300	0.1300	0.1300	0.1300	+8.333%	10	1,735	-76.923%
2026-05-06	0.1200	0.1200	0.1200	0.1200	-20.000%	100	1,745	-75.000%
2026-04-27	0.1500	0.1500	0.1500	0.1500	0.000%	2	1,800	-80.000%
2026-04-22	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,799	-80.000%
2026-04-17	0.1500	0.1500	0.1500	0.1500	-6.250%	1	1,799	-80.000%
2026-04-16	0.1600	0.1600	0.1600	0.1600	+6.667%	1	1,798	-81.250%
2026-04-15	0.1700	0.1700	0.1500	0.1500	-16.667%	7	1,799	-80.000%
2026-04-13	0.1800	0.1800	0.1800	0.1800	-43.750%	100	1,799	-83.333%
2026-03-31	0.3200	0.3200	0.3200	0.3200	-8.571%	5	1,751	-90.625%
2026-03-30	0.3500	0.3500	0.3500	0.3500	0.000%	2	1,751	-91.429%
2026-03-27	0.3500	0.3500	0.3500	0.3500	+9.375%	40	1,751	-91.429%
2026-03-23	0.3200	0.3200	0.3200	0.3200	-15.789%	229	1,751	-90.625%
2026-03-20	0.3700	0.3800	0.3700	0.3800	+11.765%	8	1,838	-92.105%
2026-03-19	0.3400	0.3400	0.3400	0.3400	+17.241%	229	1,830	-91.176%
2026-03-17	0.2900	0.2900	0.2900	0.2900	-19.444%	300	1,711	-89.655%
2026-03-13	0.3200	0.3600	0.3200	0.3600	+5.882%	42	1,924	-91.667%
2026-03-12	0.3600	0.3600	0.3400	0.3400	+13.333%	115	1,960	-91.176%
2026-03-11	0.3000	0.3000	0.3000	0.3000	-3.226%	50	1,878	-90.000%
2026-03-09	0.3100	0.3100	0.3100	0.3100	-11.429%	5	1,828	-90.323%
2026-03-06	0.3600	0.3700	0.3500	0.3500	0.000%	4	1,824	-91.429%
2026-03-05	0.3000	0.3500	0.3000	0.3500	+9.375%	152	1,823	-91.429%
2026-03-03	0.3200	0.3200	0.3200	0.3200	+14.286%	91	1,693	-90.625%
2026-03-02	0.2800	0.2800	0.2800	0.2800	+3.704%	10	1,645	-89.286%
2026-02-18	0.2700	0.2700	0.2700	0.2700	-12.903%	1	1,635	-88.889%
2026-02-13	0.3100	0.3100	0.3100	0.3100	+29.167%	2	1,632	-90.323%
2026-02-06	0.2400	0.2400	0.2400	0.2400	-4.000%	6	1,632	-87.500%
2026-02-03	0.2500	0.2500	0.2500	0.2500	-3.846%	3	1,626	-88.000%
2026-01-27	0.2600	0.2600	0.2600	0.2600	-13.333%	1	1,626	-88.462%
2026-01-26	0.3000	0.3000	0.3000	0.3000	-3.226%	2	1,626	-90.000%
2026-01-23	0.3100	0.3100	0.3100	0.3100	+6.897%	1	1,624	-90.323%
2026-01-22	0.3100	0.3100	0.2800	0.2900	-3.333%	41	1,623	-89.655%
2026-01-20	0.2700	0.3000	0.2700	0.3000	+11.111%	70	1,582	-90.000%
2026-01-16	0.2700	0.2700	0.2700	0.2700	0.000%	20	1,547	-88.889%
2026-01-15	0.2700	0.2700	0.2700	0.2700	0.000%	2	1,547	-88.889%
2026-01-14	0.2700	0.2800	0.2700	0.2700	+3.846%	8	1,545	-88.889%
2026-01-08	0.2600	0.2600	0.2600	0.2600	+8.333%	1	1,537	-88.462%
2026-01-07	0.2400	0.2400	0.2400	0.2400	-4.000%	3	1,536	-87.500%
2026-01-06	0.2500	0.2500	0.2500	0.2500	+4.167%	3	1,535	-88.000%
2025-12-29	0.2400	0.2400	0.2400	0.2400	-7.692%	10	1,533	-87.500%
2025-12-22	0.2600	0.2600	0.2600	0.2600	-16.129%	1	1,543	-88.462%
2025-12-09	0.3200	0.3200	0.3100	0.3100	-3.125%	3	1,542	-90.323%
2025-12-03	0.3200	0.3200	0.3200	0.3200	-5.882%	2	1,543	-90.625%
2025-12-02	0.3400	0.3400	0.3400	0.3400	-5.556%	2	1,541	-91.176%
2025-11-26	0.3600	0.3600	0.3600	0.3600	-7.692%	1	1,542	-91.667%
2025-11-25	0.3900	0.3900	0.3800	0.3900	-4.878%	3	1,542	-92.308%
2025-11-20	0.4100	0.4100	0.4100	0.4100	-2.381%	1	1,539	-92.683%
2025-11-18	0.4200	0.4200	0.4200	0.4200	+5.000%	1	1,538	-92.857%
2025-11-17	0.4000	0.4000	0.4000	0.4000	+8.108%	50	1,538	-92.500%
2025-10-31	0.3700	0.3700	0.3700	0.3700	-19.565%	15	1,588	-91.892%
2025-10-24	0.4200	0.4600	0.4200	0.4600	-8.000%	8	1,588	-93.478%
2025-10-22	0.5000	0.5000	0.5000	0.5000	-16.667%	5	1,587	-94.000%
2025-10-16	0.6000	0.6000	0.6000	0.6000	+27.660%	5	1,582	-95.000%
2025-10-14	0.4700	0.4700	0.4700	0.4700	-18.966%	5	1,582	-93.617%
2025-10-13	0.5600	0.5800	0.5500	0.5800	+1.754%	20	1,587	-94.828%
2025-10-10	0.5000	0.5700	0.5000	0.5700	+16.327%	6	1,587	-94.737%
2025-10-09	0.4700	0.4900	0.4700	0.4900	+2.083%	15	1,586	-93.878%
2025-10-07	0.4800	0.4800	0.4800	0.4800	+4.348%	1	1,582	-93.750%
2025-09-29	0.4600	0.4600	0.4600	0.4600	+2.222%	1	1,582	-93.478%
2025-09-26	0.4700	0.4700	0.4500	0.4500	-2.174%	2	1,581	-93.333%
2025-09-24	0.5000	0.5000	0.4600	0.4600	+6.977%	2	1,581	-93.478%
2025-09-23	0.4600	0.4600	0.4300	0.4300	-4.444%	4	1,581	-93.023%
2025-09-22	0.4500	0.4500	0.4500	0.4500	-11.765%	10	1,581	-93.333%
2025-09-18	0.5100	0.5100	0.5100	0.5100	-12.069%	1	1,581	-94.118%
2025-09-09	0.5800	0.5800	0.5800	0.5800	+3.571%	2	1,581	-94.828%
2025-09-08	0.5300	0.5600	0.5300	0.5600	0.000%	10	1,583	-94.643%
2025-09-04	0.5600	0.5600	0.5600	0.5600	0.000%	6	1,589	-94.643%
2025-09-03	0.5600	0.5600	0.5600	0.5600	0.000%	5	1,584	-94.643%
2025-08-29	0.5600	0.5600	0.5600	0.5600	+1.818%	3	1,589	-94.643%
2025-08-26	0.5500	0.5500	0.5500	0.5500	-5.172%	4	1,593	-94.545%
2025-08-22	0.5700	0.5800	0.5700	0.5800	+9.434%	12	1,593	-94.828%
2025-08-13	0.5300	0.5300	0.5300	0.5300	-3.636%	2	1,593	-94.340%
2025-08-12	0.5500	0.5500	0.5500	0.5500	-12.698%	2	1,593	-94.545%
2025-08-07	0.6300	0.6300	0.6300	0.6300	-23.171%	2	1,593	-95.238%
2025-07-31	0.7700	0.8200	0.7700	0.8200	+3.797%	7	1,595	-96.341%
2025-07-28	0.8000	0.8000	0.7900	0.7900	-2.469%	3	1,591	-96.203%
2025-07-25	0.7800	0.8100	0.7800	0.8100	+2.532%	16	1,590	-96.296%
2025-07-24	0.7900	0.7900	0.7900	0.7900	-10.227%	10	1,585	-96.203%
2025-07-23	0.8600	0.8800	0.8600	0.8800	0.000%	20	1,585	-96.591%
2025-07-22	0.8800	0.8800	0.8800	0.8800	-12.871%	8	1,590	-96.591%
2025-07-14	1.0200	1.0200	1.0100	1.0100	-12.174%	8	1,598	-97.030%
2025-07-07	1.0100	1.1500	1.0100	1.1500	+15.000%	7	1,602	-97.391%
2025-07-03	1.0000	1.0100	1.0000	1.0000	-41.176%	26	1,601	-97.000%
2025-06-18	1.6900	1.7000	1.6900	1.7000	+0.592%	10	1,595	-98.235%
2025-06-09	1.6900	1.6900	1.6900	1.6900	-4.520%	1	1,595	-98.225%
2025-05-30	1.7500	1.7800	1.7500	1.7700	0.000%	8	1,595	-98.305%
2025-05-29	1.7700	1.7700	1.7700	1.7700	-4.324%	1	1,595	-98.305%
2025-05-27	1.8500	1.8500	1.8500	1.8500	-6.091%	2	1,595	-98.378%
2025-05-23	2.1300	2.1300	1.9700	1.9700	+32.215%	8	1,598	-98.477%
2025-05-19	1.4900	1.4900	1.4900	1.4900	-31.336%	10	1,598	-97.987%
2025-05-07	2.0400	2.1700	2.0400	2.1700	+33.951%	4	1,598	-98.618%
2025-05-01	1.5900	1.6200	1.5900	1.6200	-2.410%	2	1,599	-98.148%
2025-04-29	1.6000	1.6600	1.6000	1.6600	+1.220%	4	1,599	-98.193%
2025-04-25	1.6700	1.6700	1.6400	1.6400	-6.818%	6	1,599	-98.171%
2025-04-24	1.7600	1.7600	1.7600	1.7600	-28.163%	1	1,597	-98.295%
2025-04-16	2.4500	2.4500	2.4500	2.4500	+17.225%	5	1,597	-98.776%
2025-04-14	2.1100	2.1300	2.0300	2.0900	-26.923%	120	1,597	-98.565%
2025-04-11	2.8100	2.9400	2.7500	2.8600	+2.878%	116	1,670	-98.951%
2025-04-10	2.6000	2.8700	2.6000	2.7800	-22.563%	100	1,625	-98.921%
2025-04-09	3.5300	3.5900	3.5300	3.5900	+7.164%	23	1,574	-99.164%
2025-04-08	2.1600	3.3500	2.1600	3.3500	-0.593%	55	1,567	-99.104%
2025-04-07	3.2600	3.3700	3.2500	3.3700	+57.477%	52	1,512	-99.110%
2025-04-04	2.1600	2.1900	2.0400	2.1400	+22.286%	80	1,564	-98.598%
2025-04-03	1.5200	1.7700	1.4700	1.7500	+48.305%	248	1,568	-98.286%
2025-04-01	1.1000	1.1800	1.1000	1.1800	-4.839%	2	1,569	-97.458%
2025-03-31	1.1900	1.2400	1.1900	1.2400	+8.772%	2	1,569	-97.581%
2025-03-24	1.1100	1.1400	1.1100	1.1400	-13.636%	28	1,569	-97.368%
2025-03-18	1.3200	1.3200	1.3200	1.3200	-3.650%	1	1,570	-97.727%
2025-03-17	1.2600	1.3700	1.2600	1.3700	+2.239%	3	1,570	-97.810%
2025-03-14	1.3300	1.3500	1.3300	1.3400	+0.752%	242	1,569	-97.761%
2025-03-12	1.3500	1.3600	1.3300	1.3300	+11.765%	4	1,557	-97.744%
2025-03-10	1.0000	1.1900	1.0000	1.1900	+19.000%	373	1,556	-97.479%
2025-03-07	1.0200	1.0600	1.0000	1.0000	+12.360%	82	1,555	-97.000%
2025-02-28	0.8900	0.8900	0.8900	0.8900	+3.488%	2	1,554	-96.629%
2025-02-27	0.8600	0.8600	0.8600	0.8600	+10.256%	4	1,554	-96.512%
2025-02-20	0.7800	0.7800	0.7800	0.7800	-12.360%	1	1,558	-96.154%
2025-01-29	0.8900	0.8900	0.8900	0.8900	+7.229%	1	1,559	-96.629%
2025-01-28	0.8800	0.8800	0.8300	0.8300	-7.778%	5	1,558	-96.386%
2025-01-27	0.9000	0.9000	0.9000	0.9000	-8.163%	1	1,561	-96.667%
2025-01-22	1.0300	1.0400	0.9800	0.9800	-8.411%	12	1,560	-96.939%
2025-01-21	1.1100	1.1100	1.0600	1.0700	+7.000%	6	1,559	-97.196%
2025-01-17	1.0000	1.0000	1.0000	1.0000	-1.961%	2	1,558	-97.000%
2025-01-16	0.9500	1.0500	0.9500	1.0200	+13.333%	66	1,558	-97.059%
2025-01-08	0.8500	0.9000	0.8500	0.9000	-5.263%	2	1,546	-96.667%
2025-01-02	0.9000	0.9500	0.9000	0.9500	-1.042%	2	1,546	-96.842%
2024-12-26	0.8600	0.9600	0.8300	0.9600	+9.091%	1,400	1,544	-96.875%
2024-12-23	0.8500	0.8800	0.8500	0.8800	+17.333%	114	144	-96.591%
2024-11-20	0.7500	0.7500	0.7500	0.7500	-11.765%	1	30	-96.000%
2024-11-05	0.8400	0.8500	0.8400	0.8500	-3.409%	26	29	-96.471%
2024-11-01	0.9000	0.9500	0.8800	0.8800	+3.529%	6	4	-96.591%
2024-10-23	0.8500	0.8500	0.8500	0.8500	0.000%	1	1	-96.471%