Dark

AAPL20270115P85
AAPL Jan 15 2027 85.00 Put (AAPL270115P00085000)
option OPRA

EOD

Aug 11, 2026

0.0300-70.000%(-0.0700)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.0300	0.0300	0.0300	0.0300	-70.000%	4	330	0.000%
2026-07-30	0.1000	0.1000	0.1000	0.1000	+100.000%	2	334	-70.000%
2026-07-21	0.0500	0.0500	0.0500	0.0500	0.000%	1	332	-40.000%
2026-07-16	0.0500	0.0500	0.0500	0.0500	+25.000%	5	332	-40.000%
2026-07-15	0.0400	0.0400	0.0400	0.0400	-33.333%	1	332	-25.000%
2026-07-13	0.0600	0.0600	0.0600	0.0600	+20.000%	2	332	-50.000%
2026-07-07	0.0500	0.0500	0.0500	0.0500	-44.444%	5	334	-40.000%
2026-06-29	0.0900	0.0900	0.0900	0.0900	+50.000%	2	339	-66.667%
2026-06-24	0.0600	0.0600	0.0600	0.0600	-40.000%	1	337	-50.000%
2026-05-08	0.1000	0.1000	0.1000	0.1000	-23.077%	7	337	-70.000%
2026-05-01	0.1300	0.1300	0.1300	0.1300	0.000%	1	343	-76.923%
2026-04-27	0.1300	0.1300	0.1300	0.1300	0.000%	2	343	-76.923%
2026-04-20	0.1300	0.1300	0.1300	0.1300	-48.000%	80	341	-76.923%
2026-04-02	0.2500	0.2500	0.2500	0.2500	0.000%	1	350	-88.000%
2026-03-24	0.2500	0.2500	0.2500	0.2500	+19.048%	1	350	-88.000%
2026-02-26	0.2100	0.2100	0.2100	0.2100	-4.545%	1	349	-85.714%
2026-02-25	0.2200	0.2200	0.2200	0.2200	+10.000%	10	338	-86.364%
2026-02-04	0.2000	0.2100	0.2000	0.2000	-9.091%	130	338	-85.000%
2026-01-29	0.2200	0.2200	0.2200	0.2200	-12.000%	1	215	-86.364%
2026-01-22	0.2500	0.2500	0.2500	0.2500	+25.000%	100	214	-88.000%
2025-12-29	0.2000	0.2000	0.2000	0.2000	-28.571%	10	153	-85.000%
2025-12-09	0.2800	0.2800	0.2800	0.2800	-20.000%	1	163	-89.286%
2025-11-04	0.3500	0.3500	0.3500	0.3500	-12.500%	10	163	-91.429%
2025-10-24	0.4000	0.4000	0.4000	0.4000	+2.564%	3	163	-92.500%
2025-10-23	0.3900	0.3900	0.3900	0.3900	+5.405%	1	166	-92.308%
2025-10-21	0.3700	0.3700	0.3700	0.3700	-5.128%	1	165	-91.892%
2025-10-20	0.3800	0.4100	0.3800	0.3900	-15.217%	3	164	-92.308%
2025-10-13	0.4600	0.4600	0.4600	0.4600	+9.524%	1	163	-93.478%
2025-10-09	0.4200	0.4200	0.4200	0.4200	+13.514%	5	162	-92.857%
2025-10-08	0.3700	0.4100	0.3700	0.3700	0.000%	5	167	-91.892%
2025-10-06	0.3600	0.3700	0.3600	0.3700	-7.500%	2	164	-91.892%
2025-09-24	0.4100	0.4100	0.4000	0.4000	+11.111%	7	162	-92.500%
2025-09-23	0.4000	0.4000	0.3600	0.3600	-14.286%	2	161	-91.667%
2025-09-19	0.4200	0.4200	0.4200	0.4200	-8.696%	5	160	-92.857%
2025-09-18	0.4300	0.4600	0.4300	0.4600	0.000%	7	160	-93.478%
2025-09-12	0.4600	0.4600	0.4600	0.4600	0.000%	6	154	-93.478%
2025-09-08	0.4600	0.4600	0.4600	0.4600	+2.222%	2	160	-93.478%
2025-08-13	0.5000	0.5000	0.4500	0.4500	-10.000%	6	160	-93.333%
2025-08-08	0.5000	0.5000	0.5000	0.5000	-26.471%	1	160	-94.000%
2025-08-04	0.6600	0.6800	0.6600	0.6800	-5.556%	5	159	-95.588%
2025-08-01	0.7200	0.7300	0.7200	0.7200	-14.286%	3	158	-95.833%
2025-07-17	0.8100	0.8400	0.8100	0.8400	+2.439%	19	155	-96.429%
2025-07-10	0.8200	0.8200	0.8200	0.8200	-11.828%	1	157	-96.341%
2025-07-08	0.9300	0.9300	0.9300	0.9300	0.000%	1	158	-96.774%
2025-07-03	0.9300	0.9300	0.9300	0.9300	-3.125%	1	157	-96.774%
2025-07-02	0.9600	0.9600	0.9600	0.9600	-28.358%	2	157	-96.875%
2025-06-20	1.3400	1.3400	1.3400	1.3400	-5.634%	24	160	-97.761%
2025-06-09	1.5000	1.5000	1.4200	1.4200	+8.397%	2	160	-97.887%
2025-06-04	1.3100	1.3100	1.3100	1.3100	-10.274%	3	157	-97.710%
2025-06-02	1.4200	1.4600	1.4200	1.4600	-17.045%	4	157	-97.945%
2025-05-23	1.8200	1.8200	1.7600	1.7600	+13.548%	4	157	-98.295%
2025-05-21	1.5000	1.5500	1.5000	1.5500	+25.000%	4	157	-98.065%
2025-05-13	1.2400	1.2400	1.2400	1.2400	-4.615%	6	157	-97.581%
2025-05-12	1.3000	1.3000	1.3000	1.3000	-32.292%	1	151	-97.692%
2025-05-07	1.8200	1.9200	1.8200	1.9200	+34.266%	2	151	-98.438%
2025-05-01	1.4300	1.4300	1.4300	1.4300	-26.289%	7	151	-97.902%
2025-04-14	1.8000	1.9400	1.8000	1.9400	-22.709%	3	144	-98.454%
2025-04-10	2.6500	2.8200	2.4600	2.5100	-10.676%	8	144	-98.805%
2025-04-07	2.8100	2.8100	2.8100	2.8100	+56.111%	6	143	-98.932%
2025-04-04	1.7800	1.8000	1.7300	1.8000	+22.449%	14	149	-98.333%
2025-04-03	1.3000	1.4700	1.2600	1.4700	+40.000%	69	149	-97.959%
2025-03-28	1.0500	1.0500	1.0500	1.0500	+15.385%	2	113	-97.143%
2025-03-25	0.9100	0.9100	0.9100	0.9100	-5.208%	1	113	-96.703%
2025-03-24	0.9600	0.9600	0.9600	0.9600	-14.286%	1	112	-96.875%
2025-03-20	1.0100	1.1200	1.0100	1.1200	+4.673%	52	111	-97.321%
2025-03-19	1.0700	1.0700	1.0700	1.0700	-6.957%	1	101	-97.196%
2025-03-18	1.1500	1.1500	1.1500	1.1500	-4.167%	1	101	-97.391%
2025-03-14	1.1500	1.2000	1.1500	1.2000	-2.439%	122	101	-97.500%
2025-03-13	1.2300	1.2300	1.2300	1.2300	+5.128%	2	118	-97.561%
2025-03-12	1.1700	1.1700	1.1700	1.1700	-2.500%	1	118	-97.436%
2025-03-11	1.2000	1.2000	1.2000	1.2000	+9.091%	1	118	-97.500%
2025-03-10	1.0000	1.1000	1.0000	1.1000	+34.146%	4	117	-97.273%
2025-03-03	0.8200	0.8200	0.8200	0.8200	+2.500%	20	115	-96.341%
2025-02-28	0.8000	0.8000	0.8000	0.8000	+1.266%	2	125	-96.250%
2025-02-27	0.7500	0.7900	0.7500	0.7900	-5.952%	2	125	-96.203%
2025-02-03	0.8400	0.8400	0.8400	0.8400	+9.091%	8	126	-96.429%
2025-01-27	0.7700	0.7700	0.7700	0.7700	-9.412%	3	118	-96.104%
2025-01-24	0.8500	0.8500	0.8500	0.8500	-15.842%	8	118	-96.471%
2025-01-21	0.9500	1.0100	0.9500	1.0100	+10.989%	2	116	-97.030%
2025-01-17	0.9100	0.9100	0.9100	0.9100	+2.247%	4	116	-96.703%
2025-01-16	0.8500	0.9000	0.8500	0.8900	+27.143%	21	116	-96.629%
2025-01-13	0.7000	0.7000	0.7000	0.7000	-6.667%	2	105	-95.714%
2025-01-02	0.9900	0.9900	0.7200	0.7500	+1.351%	27	107	-96.000%
2024-12-26	0.7500	0.7500	0.7400	0.7400	0.000%	80	80	-95.946%