Dark

AAPL20270115P80
AAPL Jan 15 2027 80.00 Put (AAPL270115P00080000)
option OPRA

EOD

Aug 12, 2026

0.0300-40.000%(-0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0300	0.0300	0.0300	0.0300	-40.000%	4	797	0.000%
2026-08-03	0.0500	0.0500	0.0500	0.0500	0.000%	2	797	-40.000%
2026-07-24	0.0500	0.0500	0.0500	0.0500	-28.571%	2	799	-40.000%
2026-07-09	0.0700	0.0700	0.0700	0.0700	0.000%	7	801	-57.143%
2026-07-02	0.0500	0.0700	0.0500	0.0700	0.000%	112	888	-57.143%
2026-06-23	0.0700	0.0700	0.0700	0.0700	0.000%	16	888	-57.143%
2026-06-17	0.0700	0.0700	0.0700	0.0700	-22.222%	3	888	-57.143%
2026-06-10	0.0500	0.0900	0.0500	0.0900	+28.571%	33	888	-66.667%
2026-06-08	0.0700	0.0700	0.0700	0.0700	-12.500%	7	896	-57.143%
2026-05-28	0.0800	0.0800	0.0800	0.0800	+14.286%	6	889	-62.500%
2026-05-27	0.0700	0.0700	0.0700	0.0700	0.000%	70	889	-57.143%
2026-05-26	0.0900	0.0900	0.0700	0.0700	+40.000%	40	889	-57.143%
2026-05-22	0.0500	0.0500	0.0500	0.0500	-37.500%	2	930	-40.000%
2026-05-08	0.0800	0.0800	0.0800	0.0800	-20.000%	1	930	-62.500%
2026-05-06	0.0900	0.1000	0.0900	0.1000	0.000%	14	929	-70.000%
2026-05-01	0.1000	0.1000	0.1000	0.1000	0.000%	1	927	-70.000%
2026-04-30	0.1000	0.1000	0.1000	0.1000	0.000%	21	927	-70.000%
2026-04-29	0.1000	0.1000	0.1000	0.1000	0.000%	4	937	-70.000%
2026-04-28	0.1000	0.1000	0.1000	0.1000	+11.111%	1	937	-70.000%
2026-04-23	0.0900	0.0900	0.0900	0.0900	-18.182%	10	936	-66.667%
2026-04-17	0.1000	0.1100	0.1000	0.1100	+22.222%	139	936	-72.727%
2026-04-16	0.0900	0.0900	0.0900	0.0900	-10.000%	120	1,009	-66.667%
2026-04-15	0.1000	0.1000	0.1000	0.1000	-23.077%	120	889	-70.000%
2026-04-13	0.1300	0.1300	0.1300	0.1300	-7.143%	28	801	-76.923%
2026-04-10	0.1400	0.1400	0.1400	0.1400	-22.222%	15	804	-78.571%
2026-04-07	0.2000	0.2000	0.1800	0.1800	-10.000%	101	819	-83.333%
2026-04-01	0.2000	0.2000	0.2000	0.2000	+5.263%	5	763	-85.000%
2026-03-31	0.1900	0.1900	0.1900	0.1900	-17.391%	1	763	-84.211%
2026-03-27	0.2300	0.2300	0.2300	0.2300	+21.053%	1	762	-86.957%
2026-03-25	0.1900	0.1900	0.1900	0.1900	-9.524%	20	761	-84.211%
2026-03-19	0.2100	0.2100	0.2100	0.2100	+16.667%	10	743	-85.714%
2026-03-17	0.1700	0.1800	0.1700	0.1800	-10.000%	114	743	-83.333%
2026-03-02	0.2000	0.2000	0.2000	0.2000	+5.263%	1	743	-85.000%
2026-02-20	0.1900	0.1900	0.1900	0.1900	-17.391%	1	742	-84.211%
2026-02-17	0.2300	0.2300	0.2300	0.2300	+15.000%	1	742	-86.957%
2026-01-29	0.1800	0.2000	0.1800	0.2000	0.000%	15	741	-85.000%
2026-01-20	0.2100	0.2100	0.2000	0.2000	+11.111%	26	736	-85.000%
2026-01-14	0.1500	0.1800	0.1500	0.1800	-10.000%	25	711	-83.333%
2026-01-13	0.2000	0.2000	0.2000	0.2000	+11.111%	1	700	-85.000%
2026-01-06	0.1800	0.1800	0.1800	0.1800	+5.882%	10	699	-83.333%
2025-12-26	0.1700	0.1700	0.1700	0.1700	-5.556%	1	699	-82.353%
2025-12-24	0.1800	0.1800	0.1800	0.1800	-10.000%	1	699	-83.333%
2025-12-22	0.2000	0.2000	0.2000	0.2000	-13.043%	5	704	-85.000%
2025-12-09	0.2300	0.2300	0.2300	0.2300	-4.167%	1	704	-86.957%
2025-12-04	0.2400	0.2400	0.2400	0.2400	-11.111%	5	705	-87.500%
2025-11-28	0.2600	0.2700	0.2600	0.2700	-3.571%	6	700	-88.889%
2025-11-26	0.2800	0.2800	0.2700	0.2800	0.000%	5	704	-89.286%
2025-11-10	0.2800	0.2800	0.2800	0.2800	+3.704%	4	704	-89.286%
2025-11-05	0.2700	0.2700	0.2700	0.2700	-12.903%	1	706	-88.889%
2025-10-24	0.3100	0.3100	0.3100	0.3100	-18.421%	11	706	-90.323%
2025-10-23	0.3800	0.3800	0.3800	0.3800	+2.703%	2	711	-92.105%
2025-10-20	0.3700	0.3700	0.3700	0.3700	-13.953%	2	710	-91.892%
2025-10-16	0.4300	0.4300	0.4300	0.4300	-2.273%	1	708	-93.023%
2025-10-13	0.4400	0.4400	0.4400	0.4400	+25.714%	3	707	-93.182%
2025-10-08	0.3600	0.3600	0.3500	0.3500	0.000%	3	705	-91.429%
2025-10-06	0.3500	0.3500	0.3500	0.3500	-5.405%	3	703	-91.429%
2025-09-24	0.3500	0.3700	0.3300	0.3700	+19.355%	16	700	-91.892%
2025-09-23	0.3400	0.3500	0.3000	0.3100	-18.421%	4	698	-90.323%
2025-09-18	0.3800	0.3800	0.3800	0.3800	-5.000%	1	696	-92.105%
2025-09-09	0.4100	0.4100	0.4000	0.4000	0.000%	60	695	-92.500%
2025-09-08	0.4000	0.4000	0.4000	0.4000	-6.977%	2	655	-92.500%
2025-09-05	0.4300	0.4300	0.4300	0.4300	-4.444%	1	657	-93.023%
2025-09-03	0.4500	0.4500	0.4500	0.4500	0.000%	1	657	-93.333%
2025-09-02	0.4500	0.4500	0.4500	0.4500	+9.756%	10	658	-93.333%
2025-08-29	0.4100	0.4100	0.4100	0.4100	+7.895%	1	657	-92.683%
2025-08-28	0.3800	0.3800	0.3800	0.3800	-2.564%	50	657	-92.105%
2025-08-25	0.4000	0.4100	0.3900	0.3900	-9.302%	11	632	-92.308%
2025-08-20	0.4300	0.4300	0.4300	0.4300	+7.500%	1	642	-93.023%
2025-08-13	0.3900	0.4000	0.3900	0.4000	-9.091%	2	642	-92.500%
2025-08-07	0.4400	0.4400	0.4400	0.4400	-6.383%	1	644	-93.182%
2025-08-06	0.4700	0.4700	0.4700	0.4700	-27.692%	1	644	-93.617%
2025-08-01	0.6000	0.6500	0.6000	0.6500	+16.071%	2	644	-95.385%
2025-07-29	0.5400	0.5600	0.5400	0.5600	0.000%	2	644	-94.643%
2025-07-28	0.5700	0.5700	0.5500	0.5600	-6.667%	4	643	-94.643%
2025-07-25	0.6000	0.6000	0.6000	0.6000	+1.695%	5	642	-95.000%
2025-07-24	0.5900	0.5900	0.5900	0.5900	-9.231%	1	637	-94.915%
2025-07-21	0.6500	0.6500	0.6500	0.6500	-10.959%	1	637	-95.385%
2025-07-14	0.7300	0.7300	0.7300	0.7300	-8.750%	4	637	-95.890%
2025-07-08	0.8000	0.8000	0.8000	0.8000	-21.569%	1	641	-96.250%
2025-06-26	0.9900	1.0200	0.9900	1.0200	-0.971%	2	640	-97.059%
2025-06-25	0.9800	1.0300	0.9800	1.0300	-3.738%	3	639	-97.087%
2025-06-23	1.0800	1.0800	1.0700	1.0700	-13.710%	2	639	-97.196%
2025-06-18	1.2400	1.2400	1.2400	1.2400	+3.333%	4	634	-97.581%
2025-06-09	1.1700	1.2000	1.1700	1.2000	+3.448%	5	634	-97.500%
2025-06-04	1.1600	1.1600	1.1600	1.1600	-8.661%	1	630	-97.414%
2025-06-02	1.2600	1.2700	1.2600	1.2700	-15.333%	2	630	-97.638%
2025-05-23	1.4700	1.5000	1.4700	1.5000	+11.940%	4	630	-98.000%
2025-05-22	1.3400	1.3400	1.3400	1.3400	+13.559%	1	630	-97.761%
2025-05-20	1.1300	1.1800	1.1300	1.1800	+7.273%	3	630	-97.458%
2025-05-19	1.1100	1.1100	1.1000	1.1000	+4.762%	13	631	-97.273%
2025-05-14	1.0500	1.0500	1.0500	1.0500	+1.942%	1	624	-97.143%
2025-05-13	1.0300	1.0300	1.0300	1.0300	-28.966%	1	624	-97.087%
2025-05-08	1.4000	1.4500	1.4000	1.4500	-10.494%	2	624	-97.931%
2025-05-07	1.5400	1.6200	1.5200	1.6200	+10.204%	4	624	-98.148%
2025-05-06	1.4700	1.4700	1.4700	1.4700	+14.844%	1	623	-97.959%
2025-04-30	1.2800	1.2800	1.2800	1.2800	0.000%	1	622	-97.656%
2025-04-25	1.2800	1.2800	1.2800	1.2800	-8.571%	20	622	-97.656%
2025-04-23	1.4000	1.4000	1.4000	1.4000	-10.828%	1	613	-97.857%
2025-04-15	1.5700	1.5700	1.5700	1.5700	-5.988%	2	612	-98.089%
2025-04-14	1.5900	1.6800	1.5900	1.6700	-9.239%	4	611	-98.204%
2025-04-09	2.9800	2.9800	1.8400	1.8400	-38.667%	5	611	-98.370%
2025-04-08	1.8100	3.0000	1.8100	3.0000	+63.043%	41	611	-99.000%
2025-04-04	1.5400	1.8400	1.4500	1.8400	+41.538%	188	648	-98.370%
2025-04-03	1.1200	1.3000	1.0800	1.3000	+39.785%	118	726	-97.692%
2025-03-21	0.9300	0.9300	0.9300	0.9300	+2.198%	2	638	-96.774%
2025-03-19	0.9000	0.9100	0.9000	0.9100	-6.186%	2	639	-96.703%
2025-03-18	0.9700	0.9700	0.9700	0.9700	+2.105%	44	639	-96.907%
2025-03-17	1.0000	1.0000	0.9500	0.9500	-5.000%	3	596	-96.842%
2025-03-14	1.0000	1.0000	1.0000	1.0000	-0.990%	8	595	-97.000%
2025-03-12	1.0100	1.0100	1.0100	1.0100	+20.238%	2	593	-97.030%
2025-03-10	0.8500	0.8500	0.8400	0.8400	+16.667%	2	591	-96.429%
2025-02-27	0.6700	0.7200	0.6700	0.7200	+14.286%	2	590	-95.833%
2025-02-20	0.6300	0.6300	0.6300	0.6300	+5.000%	3	590	-95.238%
2025-02-18	0.6000	0.6000	0.6000	0.6000	-3.226%	2	590	-95.000%
2025-01-28	0.7400	0.7400	0.6200	0.6200	-15.068%	3	588	-95.161%
2025-01-24	0.7300	0.7300	0.7300	0.7300	-3.947%	6	590	-95.890%
2025-01-23	0.7600	0.7600	0.7600	0.7600	-6.173%	1	587	-96.053%
2025-01-21	0.8100	0.8100	0.8100	0.8100	+8.000%	2	586	-96.296%
2025-01-17	0.7600	0.7600	0.7500	0.7500	+1.351%	670	249	-96.000%
2025-01-14	0.7400	0.7400	0.7400	0.7400	-3.896%	227	249	-95.946%
2025-01-10	0.7400	0.7700	0.7400	0.7700	+2.667%	24	29	-96.104%
2025-01-02	0.7500	0.7500	0.7500	0.7500	+11.940%	1	17	-96.000%
2024-12-23	0.6700	0.6700	0.6700	0.6700	+19.643%	3	16	-95.522%
2024-12-11	0.5600	0.5600	0.5600	0.5600	-21.127%	1	13	-94.643%
2024-12-04	0.7100	0.7100	0.7100	0.7100	-17.442%	1	12	-95.775%
2024-11-20	0.8600	0.8600	0.8600	0.8600	+104.762%	1	11	-96.512%
2024-10-10	0.4200	0.4200	0.4200	0.4200	0.000%	10	10	-92.857%