Dark

AAPL20270115P70
AAPL Jan 15 2027 70.00 Put (AAPL270115P00070000)
option OPRA

EOD

Jun 30, 2026

0.0600+20.000%(+0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0600	0.0600	0.0600	0.0600	+20.000%	4	184	0.000%
2026-06-17	0.0500	0.0500	0.0500	0.0500	-16.667%	10	180	+20.000%
2026-06-04	0.0600	0.0600	0.0600	0.0600	+20.000%	32	180	0.000%
2026-06-02	0.0500	0.0500	0.0500	0.0500	+25.000%	10	154	+20.000%
2026-05-22	0.0400	0.0400	0.0400	0.0400	-20.000%	1	154	+50.000%
2026-05-15	0.0500	0.0500	0.0500	0.0500	-28.571%	4	154	+20.000%
2026-04-29	0.0700	0.0700	0.0700	0.0700	-12.500%	1	157	-14.286%
2026-04-27	0.0800	0.0800	0.0800	0.0800	+14.286%	1	157	-25.000%
2026-04-16	0.0700	0.0700	0.0700	0.0700	-30.000%	1	158	-14.286%
2026-04-10	0.1000	0.1000	0.1000	0.1000	0.000%	20	157	-40.000%
2026-04-09	0.1000	0.1000	0.1000	0.1000	-23.077%	7	177	-40.000%
2026-04-07	0.1300	0.1300	0.1300	0.1300	-7.143%	1	178	-53.846%
2026-03-19	0.1400	0.1400	0.1400	0.1400	+27.273%	2	178	-57.143%
2026-03-17	0.1100	0.1100	0.1100	0.1100	-15.385%	1	176	-45.455%
2026-03-10	0.1300	0.1300	0.1300	0.1300	-23.529%	5	175	-53.846%
2026-03-09	0.1700	0.1700	0.1700	0.1700	+30.769%	5	175	-64.706%
2026-03-02	0.1300	0.1300	0.1300	0.1300	+8.333%	1	171	-53.846%
2026-01-29	0.1300	0.1300	0.1200	0.1200	-7.692%	20	170	-50.000%
2026-01-26	0.1300	0.1300	0.1300	0.1300	-13.333%	20	160	-53.846%
2026-01-21	0.1500	0.1500	0.1500	0.1500	0.000%	1	150	-60.000%
2026-01-14	0.1500	0.1500	0.1500	0.1500	+15.385%	15	149	-60.000%
2026-01-05	0.1300	0.1300	0.1300	0.1300	-31.579%	1	149	-53.846%
2025-12-03	0.1800	0.1900	0.1800	0.1900	-5.000%	4	149	-68.421%
2025-10-31	0.2000	0.2000	0.2000	0.2000	-16.667%	2	150	-70.000%
2025-10-06	0.2400	0.2400	0.2400	0.2400	+9.091%	2	150	-75.000%
2025-09-25	0.2200	0.2200	0.2200	0.2200	-4.348%	1	150	-72.727%
2025-09-24	0.2600	0.2700	0.2200	0.2300	-14.815%	4	150	-73.913%
2025-09-18	0.2700	0.2700	0.2700	0.2700	0.000%	1	150	-77.778%
2025-09-17	0.2700	0.2700	0.2700	0.2700	0.000%	3	150	-77.778%
2025-08-28	0.2700	0.2700	0.2700	0.2700	-12.903%	1	153	-77.778%
2025-08-20	0.3100	0.3100	0.3100	0.3100	+10.714%	1	153	-80.645%
2025-08-13	0.3000	0.3000	0.2800	0.2800	-9.677%	7	152	-78.571%
2025-08-12	0.3100	0.3100	0.3100	0.3100	0.000%	1	153	-80.645%
2025-08-07	0.3400	0.3400	0.3100	0.3100	-8.824%	6	152	-80.645%
2025-08-06	0.3400	0.3400	0.3400	0.3400	-10.526%	3	152	-82.353%
2025-08-04	0.3700	0.3800	0.3700	0.3800	-19.149%	9	155	-84.211%
2025-08-01	0.4700	0.4700	0.4700	0.4700	+6.818%	1	164	-87.234%
2025-07-29	0.4400	0.4400	0.4400	0.4400	+7.317%	2	163	-86.364%
2025-07-28	0.4400	0.4400	0.4100	0.4100	-6.818%	6	161	-85.366%
2025-07-25	0.4400	0.4400	0.4400	0.4400	-2.222%	3	161	-86.364%
2025-07-24	0.4500	0.4500	0.4500	0.4500	-15.094%	1	158	-86.667%
2025-07-17	0.5300	0.5300	0.5300	0.5300	-27.397%	3	158	-88.679%
2025-06-30	0.7300	0.7300	0.7300	0.7300	0.000%	3	155	-91.781%
2025-06-26	0.7300	0.7300	0.7300	0.7300	+4.286%	1	152	-91.781%
2025-06-25	0.7000	0.7000	0.7000	0.7000	-6.667%	1	153	-91.429%
2025-06-24	0.7500	0.7500	0.7500	0.7500	0.000%	1	153	-92.000%
2025-06-23	0.7500	0.7500	0.7500	0.7500	-16.667%	2	153	-92.000%
2025-06-09	0.8500	0.9000	0.8500	0.9000	+3.448%	2	153	-93.333%
2025-06-04	0.8500	0.8700	0.8500	0.8700	-20.183%	4	153	-93.103%
2025-05-23	1.0800	1.0900	1.0800	1.0900	+28.235%	8	152	-94.495%
2025-05-21	0.8500	0.8500	0.8500	0.8500	+4.938%	1	152	-92.941%
2025-05-19	0.8000	0.8100	0.8000	0.8100	+3.846%	48	151	-92.593%
2025-05-13	0.7800	0.7800	0.7800	0.7800	-3.704%	10	103	-92.308%
2025-05-12	0.8300	0.8300	0.8100	0.8100	-30.769%	12	113	-92.593%
2025-05-07	1.1200	1.1700	1.1200	1.1700	+10.377%	2	105	-94.872%
2025-05-06	1.0400	1.0600	1.0400	1.0600	+8.163%	11	105	-94.340%
2025-05-02	0.9800	0.9800	0.9800	0.9800	+8.889%	10	94	-93.878%
2025-05-01	0.9300	0.9300	0.8900	0.9000	-14.286%	48	89	-93.333%
2025-04-23	0.9900	1.0500	0.9800	1.0500	-7.895%	3	51	-94.286%
2025-04-22	1.1400	1.1400	1.1400	1.1400	-4.202%	5	51	-94.737%
2025-04-17	1.1900	1.1900	1.1900	1.1900	+4.386%	3	43	-94.958%
2025-04-14	1.1400	1.1400	1.1400	1.1400	-8.800%	4	43	-94.737%
2025-04-09	1.2500	1.2500	1.2500	1.2500	-42.661%	1	43	-95.200%
2025-04-08	1.2100	2.1800	1.1900	2.1800	+33.742%	19	43	-97.248%
2025-04-07	1.6000	1.6300	1.3400	1.6300	+25.385%	5	45	-96.319%
2025-04-04	1.0300	1.3000	1.0300	1.3000	+62.500%	6	44	-95.385%
2025-04-03	0.8200	0.8200	0.8000	0.8000	+14.286%	11	44	-92.500%
2025-03-31	0.6600	0.7000	0.6600	0.7000	-2.778%	2	34	-91.429%
2025-03-28	0.7200	0.7200	0.7200	0.7200	+4.348%	2	34	-91.667%
2025-03-20	0.6900	0.6900	0.6900	0.6900	-8.000%	4	34	-91.304%
2025-03-14	0.7500	0.7500	0.7500	0.7500	0.000%	6	30	-92.000%
2025-03-12	0.7500	0.7500	0.7500	0.7500	-7.407%	5	27	-92.000%
2025-03-11	0.7300	0.8100	0.7300	0.8100	+24.615%	5	24	-92.593%
2025-03-04	0.6500	0.6500	0.6500	0.6500	+38.298%	1	18	-90.769%
2025-02-18	0.4800	0.4800	0.4700	0.4700	-9.615%	2	18	-87.234%
2025-02-04	0.5200	0.5200	0.5200	0.5200	-10.345%	1	18	-88.462%
2025-01-23	0.5800	0.5800	0.5800	0.5800	-6.452%	1	17	-89.655%
2025-01-21	0.6200	0.6200	0.6200	0.6200	+3.333%	10	17	-90.323%
2025-01-16	0.6000	0.6000	0.6000	0.6000	+9.091%	1	7	-90.000%
2025-01-13	0.5500	0.5500	0.5500	0.5500	0.000%	1	6	-89.091%
2025-01-03	0.5500	0.5500	0.5500	0.5500	+77.419%	2	5	-89.091%
2024-12-09	0.2400	0.3200	0.2400	0.3100	-43.636%	3	4	-80.645%
2024-12-04	0.7000	0.7000	0.5500	0.5500	0.000%	2	1	-89.091%