Dark

AAPL20270115P60
AAPL Jan 15 2027 60.00 Put (AAPL270115P00060000)
option OPRA

EOD

Jun 25, 2026

0.1600+433.333%(+0.1300)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.1600	0.1600	0.1600	0.1600	+433.333%	6	862	0.000%
2026-06-15	0.0300	0.0300	0.0300	0.0300	-40.000%	1	856	+433.333%
2026-06-09	0.0500	0.0500	0.0500	0.0500	+66.667%	5	855	+220.000%
2026-06-04	0.1000	0.1000	0.0300	0.0300	0.000%	60	850	+433.333%
2026-06-01	0.0300	0.0300	0.0300	0.0300	0.000%	1	908	+433.333%
2026-05-22	0.0300	0.0300	0.0300	0.0300	-25.000%	1	906	+433.333%
2026-05-07	0.0400	0.0400	0.0400	0.0400	0.000%	1	906	+300.000%
2026-05-01	0.0400	0.0400	0.0400	0.0400	-20.000%	1	904	+300.000%
2026-04-30	0.0500	0.0500	0.0500	0.0500	+25.000%	1	904	+220.000%
2026-04-16	0.0400	0.0400	0.0400	0.0400	-33.333%	1	903	+300.000%
2026-04-10	0.0600	0.0600	0.0600	0.0600	-14.286%	29	902	+166.667%
2026-04-09	0.0700	0.0700	0.0700	0.0700	-12.500%	2	901	+128.571%
2026-04-01	0.0800	0.0800	0.0800	0.0800	-11.111%	1	899	+100.000%
2026-03-31	0.0900	0.0900	0.0900	0.0900	-18.182%	1	898	+77.778%
2026-03-27	0.1100	0.1100	0.1100	0.1100	+37.500%	3	897	+45.455%
2026-03-26	0.0800	0.0800	0.0800	0.0800	-11.111%	1	897	+100.000%
2026-03-23	0.0900	0.0900	0.0900	0.0900	-18.182%	1	896	+77.778%
2026-03-20	0.1100	0.1100	0.1100	0.1100	+10.000%	1	895	+45.455%
2026-03-19	0.1100	0.1100	0.1000	0.1000	-16.667%	3	894	+60.000%
2026-03-18	0.1200	0.1200	0.1200	0.1200	-7.692%	2	892	+33.333%
2026-03-05	0.1300	0.1300	0.1300	0.1300	+44.444%	1	891	+23.077%
2026-02-23	0.0900	0.0900	0.0900	0.0900	0.000%	1	890	+77.778%
2026-02-20	0.0900	0.0900	0.0900	0.0900	-10.000%	3	889	+77.778%
2026-02-12	0.1000	0.1000	0.1000	0.1000	-9.091%	188	886	+60.000%
2026-02-05	0.1000	0.1100	0.1000	0.1100	+57.143%	8	778	+45.455%
2026-02-04	0.0800	0.0800	0.0700	0.0700	-22.222%	18	771	+128.571%
2026-01-29	0.0900	0.0900	0.0900	0.0900	0.000%	10	762	+77.778%
2026-01-27	0.0900	0.0900	0.0900	0.0900	0.000%	1	762	+77.778%
2026-01-26	0.1000	0.1300	0.0900	0.0900	-18.182%	214	762	+77.778%
2026-01-20	0.1100	0.1100	0.1100	0.1100	+22.222%	5	629	+45.455%
2026-01-14	0.1200	0.1200	0.0900	0.0900	-30.769%	85	627	+77.778%
2026-01-02	0.1300	0.1300	0.1300	0.1300	+30.000%	12	623	+23.077%
2025-12-30	0.1000	0.1000	0.1000	0.1000	0.000%	5	621	+60.000%
2025-12-24	0.1000	0.1000	0.1000	0.1000	-9.091%	106	705	+60.000%
2025-12-22	0.1100	0.1100	0.1100	0.1100	-15.385%	1	705	+45.455%
2025-12-18	0.1300	0.1300	0.1300	0.1300	+8.333%	7	705	+23.077%
2025-12-17	0.1200	0.1200	0.1200	0.1200	0.000%	7	705	+33.333%
2025-12-10	0.1200	0.1200	0.1200	0.1200	0.000%	3	705	+33.333%
2025-12-09	0.1200	0.1200	0.1200	0.1200	-25.000%	1	705	+33.333%
2025-11-24	0.1800	0.1800	0.1600	0.1600	-11.111%	8	704	0.000%
2025-11-21	0.1800	0.1800	0.1800	0.1800	+5.882%	7	704	-11.111%
2025-11-17	0.1400	0.1700	0.1400	0.1700	+41.667%	16	697	-5.882%
2025-11-12	0.1200	0.1200	0.1200	0.1200	-14.286%	100	682	+33.333%
2025-10-30	0.1400	0.1400	0.1400	0.1400	-6.667%	1	582	+14.286%
2025-10-29	0.1500	0.1500	0.1500	0.1500	-6.250%	2	582	+6.667%
2025-10-27	0.1700	0.1700	0.1600	0.1600	-5.882%	2	582	0.000%
2025-10-24	0.1700	0.1700	0.1700	0.1700	-15.000%	1	582	-5.882%
2025-10-13	0.2100	0.2100	0.2000	0.2000	-31.034%	14	582	-20.000%
2025-10-10	0.2900	0.2900	0.2900	0.2900	+70.588%	4	580	-44.828%
2025-10-07	0.1700	0.1700	0.1700	0.1700	+6.250%	10	571	-5.882%
2025-10-03	0.1600	0.1600	0.1600	0.1600	0.000%	6	571	0.000%
2025-09-23	0.1600	0.1600	0.1600	0.1600	-15.789%	1	571	0.000%
2025-09-18	0.1900	0.1900	0.1900	0.1900	-13.636%	1	571	-15.789%
2025-08-12	0.2200	0.2200	0.2200	0.2200	0.000%	1	571	-27.273%
2025-08-11	0.2200	0.2200	0.2200	0.2200	-35.294%	1	571	-27.273%
2025-08-01	0.3400	0.3400	0.3400	0.3400	+3.030%	2	571	-52.941%
2025-07-30	0.3300	0.3300	0.3300	0.3300	+13.793%	1	573	-51.515%
2025-07-28	0.3000	0.3200	0.2900	0.2900	-9.375%	5	573	-44.828%
2025-07-25	0.3400	0.3400	0.3200	0.3200	-3.030%	2	573	-50.000%
2025-07-24	0.3300	0.3300	0.3300	0.3300	-5.714%	3	572	-51.515%
2025-07-23	0.3500	0.3500	0.3500	0.3500	-2.778%	31	575	-54.286%
2025-07-21	0.3800	0.3800	0.3600	0.3600	-7.692%	3	574	-55.556%
2025-07-17	0.3900	0.3900	0.3900	0.3900	0.000%	2	572	-58.974%
2025-07-15	0.3900	0.3900	0.3900	0.3900	-2.500%	1	573	-58.974%
2025-07-10	0.4000	0.4000	0.4000	0.4000	-4.762%	1	572	-60.000%
2025-07-09	0.4200	0.4200	0.4200	0.4200	-4.545%	3	571	-61.905%
2025-07-07	0.4200	0.4400	0.4200	0.4400	+4.762%	61	568	-63.636%
2025-07-03	0.4200	0.4200	0.4200	0.4200	-6.667%	1	567	-61.905%
2025-07-02	0.4500	0.4500	0.4500	0.4500	-4.255%	2	567	-64.444%
2025-07-01	0.4800	0.4800	0.4600	0.4700	-6.000%	5	565	-65.957%
2025-06-30	0.5000	0.5000	0.5000	0.5000	-1.961%	3	560	-68.000%
2025-06-25	0.5200	0.5200	0.5100	0.5100	-3.774%	102	557	-68.627%
2025-06-24	0.5500	0.5500	0.5300	0.5300	-7.018%	2	481	-69.811%
2025-06-23	0.5700	0.5700	0.5700	0.5700	-5.000%	1	479	-71.930%
2025-06-20	0.6000	0.6000	0.6000	0.6000	-7.692%	2	478	-73.333%
2025-06-16	0.6500	0.6500	0.6500	0.6500	-10.959%	10	477	-75.385%
2025-06-13	0.7300	0.7300	0.7300	0.7300	+19.672%	2	467	-78.082%
2025-06-10	0.6100	0.6100	0.6100	0.6100	-8.955%	11	466	-73.770%
2025-06-05	0.6700	0.6700	0.6700	0.6700	+8.065%	2	456	-76.119%
2025-06-04	0.6200	0.6200	0.6200	0.6200	-7.463%	1	454	-74.194%
2025-05-30	0.6700	0.6700	0.6700	0.6700	-12.987%	2	455	-76.119%
2025-05-23	0.8100	0.8100	0.7500	0.7700	+16.667%	172	382	-79.221%
2025-05-20	0.6600	0.6600	0.6600	0.6600	+8.197%	2	382	-75.758%
2025-05-19	0.6100	0.6100	0.6100	0.6100	+1.667%	1	382	-73.770%
2025-05-13	0.6000	0.6000	0.6000	0.6000	-4.762%	2	381	-73.333%
2025-05-12	0.6500	0.6500	0.6300	0.6300	-18.182%	2	379	-74.603%
2025-05-08	0.7700	0.7700	0.7700	0.7700	0.000%	1	378	-79.221%
2025-05-07	0.7700	0.7700	0.7700	0.7700	+10.000%	1	378	-79.221%
2025-05-02	0.7000	0.7000	0.7000	0.7000	+2.941%	20	378	-77.143%
2025-04-28	0.6800	0.6800	0.6800	0.6800	-4.225%	1	378	-76.471%
2025-04-25	0.7100	0.7100	0.7100	0.7100	-1.389%	2	377	-77.465%
2025-04-24	0.7200	0.7200	0.7200	0.7200	-24.211%	10	377	-77.778%
2025-04-21	0.9500	0.9500	0.9500	0.9500	+7.955%	5	377	-83.158%
2025-04-16	0.8800	0.8800	0.8800	0.8800	+11.392%	10	372	-81.818%
2025-04-15	0.8500	0.8500	0.7900	0.7900	-1.250%	5	362	-79.747%
2025-04-14	0.8000	0.8000	0.8000	0.8000	-9.091%	1	362	-80.000%
2025-04-09	1.3000	1.3000	0.8800	0.8800	-43.226%	66	362	-81.818%
2025-04-08	1.0500	1.5500	1.0500	1.5500	+47.619%	3	322	-89.677%
2025-04-07	1.0500	1.0500	1.0500	1.0500	+25.000%	30	320	-84.762%
2025-04-04	0.8000	0.9000	0.7400	0.8400	+40.000%	94	350	-80.952%
2025-04-03	0.6000	0.6000	0.6000	0.6000	+3.448%	80	347	-73.333%
2025-03-31	0.5800	0.5800	0.5800	0.5800	+7.407%	1	347	-72.414%
2025-03-28	0.5400	0.5400	0.5400	0.5400	+17.391%	2	346	-70.370%
2025-03-26	0.4600	0.4600	0.4600	0.4600	-4.167%	1	345	-65.217%
2025-03-25	0.4800	0.4800	0.4800	0.4800	-4.000%	1	344	-66.667%
2025-03-24	0.5000	0.5000	0.5000	0.5000	-7.407%	1	343	-68.000%
2025-03-21	0.5300	0.5400	0.5300	0.5400	+1.887%	190	342	-70.370%
2025-03-19	0.5400	0.5400	0.5300	0.5300	-3.636%	2	267	-69.811%
2025-03-17	0.5500	0.5500	0.5500	0.5500	-1.786%	1	265	-70.909%
2025-03-14	0.5700	0.5700	0.5600	0.5600	-5.085%	8	264	-71.429%
2025-03-12	0.5900	0.5900	0.5900	0.5900	+7.273%	1	264	-72.881%
2025-03-10	0.5500	0.5500	0.5500	0.5500	+22.222%	12	263	-70.909%
2025-02-26	0.4500	0.4500	0.4500	0.4500	-4.255%	1	275	-64.444%
2025-02-25	0.4300	0.4700	0.4300	0.4700	+11.905%	18	274	-65.957%
2025-02-24	0.4200	0.4200	0.4200	0.4200	+2.439%	10	272	-61.905%
2025-02-20	0.4100	0.4100	0.4100	0.4100	+2.500%	3	272	-60.976%
2025-02-19	0.4000	0.4000	0.4000	0.4000	0.000%	11	272	-60.000%
2025-02-14	0.4000	0.4000	0.4000	0.4000	-6.977%	2	260	-60.000%
2025-02-06	0.4300	0.4300	0.4300	0.4300	-2.273%	1	260	-62.791%
2025-01-31	0.4400	0.4400	0.4400	0.4400	+2.326%	20	260	-63.636%
2025-01-28	0.4500	0.4500	0.4300	0.4300	-18.868%	3	250	-62.791%
2025-01-23	0.5300	0.5300	0.5300	0.5300	+12.766%	1	247	-69.811%
2025-01-21	0.5100	0.5100	0.4700	0.4700	0.000%	86	247	-65.957%
2025-01-17	0.4700	0.4700	0.4700	0.4700	+6.818%	2	200	-65.957%
2025-01-14	0.4500	0.4500	0.4400	0.4400	-6.383%	22	200	-63.636%
2025-01-13	0.5000	0.5000	0.4600	0.4700	-4.082%	44	198	-65.957%
2025-01-10	0.4700	0.4900	0.4700	0.4900	+8.889%	4	159	-67.347%
2025-01-08	0.4300	0.4500	0.4300	0.4500	+9.756%	17	140	-64.444%
2025-01-07	0.4100	0.4100	0.4100	0.4100	0.000%	1	140	-60.976%
2024-12-26	0.4200	0.4200	0.4100	0.4100	-6.818%	5	139	-60.976%
2024-12-23	0.4400	0.4400	0.4400	0.4400	+41.935%	5	136	-63.636%
2024-12-09	0.3100	0.3100	0.3100	0.3100	+6.897%	2	136	-48.387%
2024-12-06	0.2900	0.2900	0.2900	0.2900	-3.333%	10	134	-44.828%
2024-12-04	0.3000	0.3000	0.3000	0.3000	-9.091%	1	133	-46.667%
2024-12-03	0.2500	0.3300	0.2500	0.3300	-5.714%	72	132	-51.515%
2024-11-27	0.3500	0.3500	0.3500	0.3500	+45.833%	1	60	-54.286%
2024-11-25	0.2400	0.2400	0.2400	0.2400	0.000%	60	60	-33.333%