Dark

AAPL20270115P5
AAPL Jan 15 2027 5.00 Put (AAPL270115P00005000)
option OPRA

Inactive

Jun 11, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-11	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,904	0.000%
2026-06-10	0.0100	0.0100	0.0100	0.0100	0.000%	1,067	1,904	0.000%
2026-05-21	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,971	0.000%
2026-05-12	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,971	0.000%
2026-03-30	0.0100	0.0100	0.0100	0.0100	0.000%	100	2,971	0.000%
2026-03-23	0.0100	0.0100	0.0100	0.0100	0.000%	232	2,871	0.000%
2026-03-02	0.0100	0.0100	0.0100	0.0100	0.000%	1	3,103	0.000%
2026-02-11	0.0100	0.0100	0.0100	0.0100	0.000%	1	3,103	0.000%
2026-02-06	0.0100	0.0100	0.0100	0.0100	0.000%	1	3,103	0.000%
2026-02-03	0.0100	0.0100	0.0100	0.0100	0.000%	2	3,103	0.000%
2026-01-02	0.0100	0.0100	0.0100	0.0100	0.000%	4	3,103	0.000%
2025-12-05	0.0100	0.0100	0.0100	0.0100	0.000%	545	3,105	0.000%
2025-12-04	0.0100	0.0100	0.0100	0.0100	0.000%	632	2,560	0.000%
2025-12-03	0.0100	0.0200	0.0100	0.0100	0.000%	712	1,928	0.000%
2025-12-01	0.0100	0.0100	0.0100	0.0100	0.000%	30	1,218	0.000%
2025-11-26	0.0100	0.0100	0.0100	0.0100	0.000%	10	1,178	0.000%
2025-11-18	0.0100	0.0100	0.0100	0.0100	0.000%	5	1,178	0.000%
2025-11-11	0.0100	0.0100	0.0100	0.0100	-50.000%	6	1,173	0.000%
2025-11-07	0.0200	0.0200	0.0200	0.0200	+100.000%	1	1,167	-50.000%
2025-11-04	0.0100	0.0100	0.0100	0.0100	-50.000%	120	1,167	0.000%
2025-09-30	0.0200	0.0200	0.0200	0.0200	+100.000%	1	1,055	-50.000%
2025-09-23	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,056	0.000%
2025-09-18	0.0100	0.0100	0.0100	0.0100	0.000%	101	1,056	0.000%
2025-09-16	0.0100	0.0100	0.0100	0.0100	0.000%	60	955	0.000%
2025-09-12	0.0100	0.0100	0.0100	0.0100	0.000%	100	895	0.000%
2025-09-09	0.0100	0.0100	0.0100	0.0100	0.000%	15	795	0.000%
2025-09-08	0.0100	0.0100	0.0100	0.0100	0.000%	1	780	0.000%
2025-07-28	0.0100	0.0100	0.0100	0.0100	0.000%	100	779	0.000%
2025-07-25	0.0100	0.0100	0.0100	0.0100	0.000%	10	679	0.000%
2025-07-23	0.0100	0.0100	0.0100	0.0100	0.000%	1	669	0.000%
2025-07-21	0.0100	0.0100	0.0100	0.0100	0.000%	1	668	0.000%
2025-07-15	0.0100	0.0100	0.0100	0.0100	0.000%	1	667	0.000%
2025-07-11	0.0100	0.0100	0.0100	0.0100	0.000%	5	666	0.000%
2025-07-10	0.0100	0.0100	0.0100	0.0100	0.000%	1	661	0.000%
2025-07-08	0.0100	0.0100	0.0100	0.0100	-50.000%	15	660	0.000%
2025-07-07	0.0100	0.0200	0.0100	0.0200	+100.000%	6	675	-50.000%
2025-07-02	0.0100	0.0100	0.0100	0.0100	0.000%	1	670	0.000%
2025-07-01	0.0100	0.0100	0.0100	0.0100	0.000%	5	685	0.000%
2025-06-30	0.0100	0.0100	0.0100	0.0100	0.000%	45	680	0.000%
2025-06-27	0.0100	0.0100	0.0100	0.0100	-66.667%	9	680	0.000%
2025-06-24	0.0300	0.0300	0.0100	0.0300	+200.000%	27	671	-66.667%
2025-06-23	0.0100	0.0100	0.0100	0.0100	0.000%	80	657	0.000%
2025-06-20	0.0100	0.0100	0.0100	0.0100	0.000%	16	577	0.000%
2025-06-18	0.0100	0.0100	0.0100	0.0100	0.000%	4	567	0.000%
2025-06-17	0.0100	0.0100	0.0100	0.0100	-50.000%	100	567	0.000%
2025-06-16	0.0100	0.0200	0.0100	0.0200	0.000%	7	467	-50.000%
2025-06-13	0.0200	0.0200	0.0200	0.0200	0.000%	6	474	-50.000%
2025-06-11	0.0200	0.0200	0.0200	0.0200	-33.333%	10	475	-50.000%
2025-06-09	0.0300	0.0300	0.0300	0.0300	+50.000%	10	465	-66.667%
2025-06-04	0.0300	0.0300	0.0200	0.0200	0.000%	11	455	-50.000%
2025-06-03	0.0200	0.0200	0.0200	0.0200	0.000%	99	444	-50.000%
2025-06-02	0.0200	0.0200	0.0200	0.0200	0.000%	1	345	-50.000%
2025-05-27	0.0200	0.0200	0.0200	0.0200	0.000%	2	344	-50.000%
2025-05-20	0.0200	0.0200	0.0200	0.0200	+100.000%	2	342	-50.000%
2025-05-14	0.0100	0.0100	0.0100	0.0100	0.000%	10	342	0.000%
2025-05-13	0.0100	0.0100	0.0100	0.0100	-66.667%	1	332	0.000%
2025-05-09	0.0300	0.0300	0.0300	0.0300	+50.000%	100	331	-66.667%
2025-05-08	0.0200	0.0200	0.0200	0.0200	0.000%	1	281	-50.000%
2025-05-02	0.0200	0.0200	0.0200	0.0200	+100.000%	20	280	-50.000%
2025-04-14	0.0100	0.0100	0.0100	0.0100	-75.000%	2	280	0.000%
2025-04-11	0.0300	0.0500	0.0300	0.0400	+33.333%	106	280	-75.000%
2025-04-10	0.0200	0.0300	0.0200	0.0300	-25.000%	76	233	-66.667%
2025-04-09	0.0400	0.0400	0.0400	0.0400	+33.333%	10	164	-75.000%
2025-04-08	0.0300	0.0300	0.0300	0.0300	0.000%	8	154	-66.667%
2025-04-07	0.0300	0.0300	0.0300	0.0300	-25.000%	1	146	-66.667%
2025-04-04	0.0400	0.0400	0.0400	0.0400	0.000%	14	145	-75.000%
2025-04-03	0.0400	0.0400	0.0400	0.0400	+300.000%	25	138	-75.000%
2025-03-28	0.0100	0.0100	0.0100	0.0100	-66.667%	4	123	0.000%
2025-03-19	0.0300	0.0300	0.0300	0.0300	-40.000%	10	123	-66.667%
2025-03-13	0.0500	0.0500	0.0500	0.0500	-16.667%	3	120	-80.000%
2025-03-05	0.0600	0.0600	0.0600	0.0600	+200.000%	1	120	-83.333%
2025-02-25	0.0100	0.0200	0.0100	0.0200	+100.000%	20	120	-50.000%
2025-02-24	0.0100	0.0100	0.0100	0.0100	0.000%	1	105	0.000%
2025-02-11	0.0100	0.0100	0.0100	0.0100	-50.000%	20	105	0.000%
2025-02-05	0.0200	0.0200	0.0200	0.0200	+100.000%	2	86	-50.000%
2025-01-31	0.0100	0.0100	0.0100	0.0100	-50.000%	2	85	0.000%
2025-01-30	0.0200	0.0200	0.0200	0.0200	0.000%	1	83	-50.000%
2025-01-29	0.0200	0.0200	0.0200	0.0200	0.000%	1	83	-50.000%
2025-01-28	0.0200	0.0200	0.0200	0.0200	0.000%	5	83	-50.000%
2025-01-27	0.0100	0.0200	0.0100	0.0200	0.000%	11	79	-50.000%
2025-01-24	0.0200	0.0200	0.0200	0.0200	-50.000%	6	68	-50.000%
2025-01-08	0.0400	0.0400	0.0400	0.0400	+100.000%	1	68	-75.000%
2025-01-07	0.0200	0.0200	0.0200	0.0200	+100.000%	1	68	-50.000%
2025-01-06	0.0100	0.0100	0.0100	0.0100	-80.000%	1	67	0.000%
2025-01-03	0.0500	0.0500	0.0500	0.0500	-37.500%	2	67	-80.000%
2025-01-02	0.0200	0.0800	0.0200	0.0800	+100.000%	5	67	-87.500%
2024-12-31	0.0800	0.0800	0.0400	0.0400	+100.000%	5	62	-75.000%
2024-12-24	0.0200	0.0200	0.0200	0.0200	-50.000%	1	61	-50.000%
2024-12-23	0.0400	0.0400	0.0400	0.0400	-33.333%	2	61	-75.000%
2024-12-20	0.0600	0.0600	0.0600	0.0600	+200.000%	40	59	-83.333%
2024-12-13	0.0200	0.0200	0.0200	0.0200	0.000%	6	20	-50.000%
2024-12-10	0.0200	0.0200	0.0200	0.0200	0.000%	2	20	-50.000%
2024-12-09	0.0200	0.0200	0.0200	0.0200	0.000%	5	19	-50.000%
2024-12-06	0.0200	0.0200	0.0200	0.0200	+100.000%	12	19	-50.000%
2024-12-05	0.0100	0.0100	0.0100	0.0100	-93.333%	10	14	0.000%
2024-11-26	0.1500	0.1500	0.1500	0.1500	+200.000%	1	4	-93.333%
2024-10-24	0.0500	0.0500	0.0500	0.0500	+400.000%	2	3	-80.000%
2024-09-27	0.0100	0.0100	0.0100	0.0100	0.000%	2	1	0.000%