Dark

AAPL20270115P350
AAPL Jan 15 2027 350.00 Put (AAPL270115P00350000)
option OPRA

EOD

Aug 12, 2026

49.70+7.228%(+3.35)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	49.2500	49.7000	49.2500	49.7000	+7.228%	43	600	0.000%
2026-08-11	46.3500	46.6000	46.3500	46.3500	-0.323%	12	620	+7.228%
2026-08-10	47.8000	48.0000	46.3500	46.5000	+10.373%	36	624	+6.882%
2026-08-07	43.5500	43.7000	42.1300	42.1300	-1.450%	7	615	+17.968%
2026-08-06	42.7500	43.0000	42.7000	42.7500	-3.825%	14	611	+16.257%
2026-08-05	44.4500	44.4500	44.4500	44.4500	-3.370%	8	603	+11.811%
2026-08-04	48.0000	48.5000	45.0000	46.0000	-6.371%	129	611	+8.043%
2026-08-03	49.1300	49.1300	49.1300	49.1300	-5.063%	1	540	+1.160%
2026-07-31	48.7000	51.7500	48.7000	51.7500	+69.118%	72	541	-3.961%
2026-07-30	30.4500	30.6000	30.4500	30.6000	+7.368%	6	512	+62.418%
2026-07-29	26.9800	28.5000	26.3700	28.5000	+0.992%	357	510	+74.386%
2026-07-28	27.8800	28.4500	27.8800	28.2200	-5.619%	32	318	+76.116%
2026-07-27	29.4500	30.6000	29.3500	29.9000	-7.430%	192	302	+66.221%
2026-07-24	36.2800	36.3600	31.8000	32.3000	-17.434%	13	177	+53.870%
2026-07-23	38.9000	39.1200	38.7100	39.1200	+12.414%	7	171	+27.045%
2026-07-21	34.7000	34.8000	34.7000	34.8000	-2.302%	7	166	+42.816%
2026-07-20	33.2000	35.6200	33.2000	35.6200	+7.613%	3	161	+39.528%
2026-07-17	31.2000	33.1000	31.2000	33.1000	+2.955%	39	160	+50.151%
2026-07-16	32.9500	33.8200	31.4000	32.1500	-8.405%	60	121	+54.588%
2026-07-15	37.8000	37.8000	34.2000	35.1000	-19.347%	48	103	+41.595%
2026-07-14	43.5200	43.5200	43.5200	43.5200	+15.806%	2	90	+14.200%
2026-07-13	37.5800	37.5800	37.5800	37.5800	-11.158%	2	90	+32.251%
2026-07-08	42.3000	42.3000	42.3000	42.3000	-2.242%	1	90	+17.494%
2026-07-07	43.2700	43.2700	43.2700	43.2700	-1.300%	1	90	+14.860%
2026-07-06	43.8700	43.8700	43.8000	43.8400	-35.292%	13	90	+13.367%
2026-06-29	67.7500	67.7500	67.7500	67.7500	+14.385%	1	92	-26.642%
2026-06-09	55.7800	59.2300	55.7800	59.2300	+35.383%	12	91	-16.090%
2026-06-08	43.1600	43.7600	42.9000	43.7500	-8.854%	22	92	+13.600%
2026-06-05	47.2000	48.0000	47.2000	48.0000	+6.407%	34	97	+3.542%
2026-06-03	45.7000	45.7000	45.1100	45.1100	-3.960%	26	73	+10.175%
2026-06-02	46.9500	46.9700	46.9500	46.9700	+9.233%	2	50	+5.812%
2026-05-29	43.0000	43.0000	43.0000	43.0000	-2.273%	1	49	+15.581%
2026-05-27	44.0000	44.0000	44.0000	44.0000	-4.035%	1	48	+12.955%
2026-05-26	45.3000	45.8500	45.3000	45.8500	+2.275%	15	47	+8.397%
2026-05-22	44.8300	44.8300	44.8300	44.8300	-14.283%	24	32	+10.863%
2026-05-15	52.3000	52.3000	52.3000	52.3000	-5.116%	7	32	-4.971%
2026-05-13	55.1200	55.1200	55.1200	55.1200	-5.939%	2	25	-9.833%
2026-05-12	58.6000	58.6000	58.6000	58.6000	-14.390%	10	5	-15.188%
2026-05-01	68.4500	68.4500	68.4500	68.4500	-21.771%	15	5	-27.392%
2026-03-03	87.5000	87.5000	87.5000	87.5000	+14.754%	1	46	-43.200%
2026-02-25	76.2500	76.2500	76.2500	76.2500	-1.486%	15	31	-34.820%
2026-02-24	77.4000	77.4000	77.4000	77.4000	-6.295%	20	31	-35.788%
2026-02-23	85.1500	85.1500	82.5000	82.6000	-5.057%	8	12	-39.831%
2026-02-19	87.0000	87.0000	87.0000	87.0000	-4.396%	1	5	-42.874%
2026-02-17	91.0000	91.0000	91.0000	91.0000	+26.741%	1	6	-45.385%
2026-02-06	71.8000	71.8000	71.8000	71.8000	-5.277%	1	9	-30.780%
2026-02-04	75.8000	75.8000	75.8000	75.8000	-19.831%	1	9	-34.433%
2026-01-28	94.5500	94.5500	94.5500	94.5500	-6.340%	2	8	-47.435%
2026-01-22	100.9500	100.9500	100.9500	100.9500	+7.968%	1	6	-50.768%
2026-01-16	93.4700	93.5000	93.4700	93.5000	+20.412%	2	6	-46.845%
2025-12-30	77.6500	77.6500	77.6500	77.6500	+1.054%	1	77	-35.995%
2025-12-29	77.0500	77.0500	76.8400	76.8400	+0.747%	2	76	-35.320%
2025-12-26	76.2000	76.2700	76.2000	76.2700	-1.141%	2	76	-34.837%
2025-12-17	77.1500	77.1500	77.1500	77.1500	-0.580%	20	232	-35.580%
2025-12-16	77.0500	77.6000	77.0000	77.6000	+5.722%	37	232	-35.954%
2025-12-11	76.1000	76.1000	73.0500	73.4000	+0.977%	35	232	-32.289%
2025-12-10	73.0600	73.0600	72.6600	72.6900	-1.357%	20	242	-31.627%
2025-12-09	73.5400	73.6900	73.5400	73.6900	+1.754%	2	222	-32.555%
2025-12-05	73.0600	73.2600	72.4200	72.4200	+0.779%	8	223	-31.373%
2025-12-04	72.1500	72.3300	71.7900	71.8600	+4.813%	42	223	-30.838%
2025-12-03	68.4000	68.5600	68.4000	68.5600	+2.100%	4	220	-27.509%
2025-12-02	68.1700	68.1700	67.0900	67.1500	-4.819%	29	222	-25.987%
2025-12-01	73.6700	73.8200	70.5500	70.5500	-4.092%	98	213	-29.554%
2025-11-26	73.0800	73.9200	73.0500	73.5600	-0.822%	66	215	-32.436%
2025-11-25	74.2100	74.4000	74.1700	74.1700	-0.908%	14	215	-32.992%
2025-11-24	75.3600	75.6300	74.8500	74.8500	-5.277%	68	214	-33.601%
2025-11-21	78.3800	79.0200	78.3800	79.0200	-5.252%	8	181	-37.105%
2025-11-20	83.8000	84.0300	83.4000	83.4000	+0.920%	6	178	-40.408%
2025-11-18	82.6000	82.6400	82.5600	82.6400	-2.039%	4	177	-39.860%
2025-11-17	81.7000	84.4300	81.6500	84.3600	+7.533%	16	177	-41.086%
2025-11-14	77.7200	78.4500	77.6300	78.4500	+0.874%	8	176	-36.648%
2025-11-12	77.7600	77.7700	77.7600	77.7700	-1.056%	11	173	-36.094%
2025-11-10	78.6000	78.6000	78.6000	78.6000	-1.380%	1	162	-36.768%
2025-10-31	81.7000	81.7000	79.6500	79.7000	-0.994%	14	163	-37.641%
2025-10-30	79.4500	82.4000	79.4500	80.5000	-2.211%	92	152	-38.261%
2025-10-28	82.0300	82.3200	82.0300	82.3200	-0.061%	3	60	-39.626%
2025-10-27	85.0500	85.0500	82.3700	82.3700	-5.027%	11	51	-39.662%
2025-10-24	87.2500	87.6500	86.5500	86.7300	-3.623%	6	51	-42.696%
2025-10-23	91.6000	91.9100	89.8500	89.9900	-3.465%	6	48	-44.772%
2025-10-22	92.9200	93.2200	92.9200	93.2200	+7.211%	2	45	-46.685%
2025-10-21	87.2800	87.2800	86.6000	86.9500	-0.172%	24	44	-42.841%
2025-10-20	87.3500	87.5000	86.8500	87.1000	-14.255%	23	21	-42.939%
2025-10-17	101.4600	101.5800	101.4600	101.5800	-1.846%	2	6	-51.073%
2025-10-16	102.1800	103.4900	102.1800	103.4900	+0.986%	4	5	-51.976%
2025-10-14	102.3500	102.4800	102.3500	102.4800	+9.417%	2	5	-51.503%
2025-10-07	93.6000	93.6600	93.6000	93.6600	+0.085%	2	5	-46.936%
2025-10-06	93.5800	93.5800	93.5800	93.5800	-0.848%	1	5	-46.890%
2025-10-01	94.2500	94.3800	94.2500	94.3800	-1.503%	2	5	-47.341%
2025-09-30	95.8200	95.8200	95.8200	95.8200	-0.498%	2	5	-48.132%
2025-09-29	96.1400	96.3000	96.1400	96.3000	-7.759%	2	5	-48.390%
2025-09-19	104.4000	104.4000	104.4000	104.4000	-6.819%	5	5	-52.395%
2025-09-18	112.0000	112.0400	112.0000	112.0400	-4.010%	2	6	-55.641%
2025-08-13	116.7200	116.7200	116.7200	116.7200	-14.082%	20	6	-57.419%
2025-07-03	135.8500	135.8500	135.8500	135.8500	-15.226%	10	6	-63.416%
2025-04-04	160.2500	160.2500	160.2500	160.2500	+27.082%	2	6	-68.986%
2025-04-02	126.0500	126.1000	126.0500	126.1000	-1.253%	2	6	-60.587%
2025-03-31	132.2000	132.2000	127.7000	127.7000	-7.269%	6	6	-61.081%
2025-03-21	137.7100	137.7100	137.7100	137.7100	+4.722%	2	6	-63.910%
2025-03-19	132.4400	132.4400	131.5000	131.5000	-3.944%	4	5	-62.205%
2025-03-14	136.9000	136.9000	136.9000	136.9000	-0.581%	2	9	-63.696%
2025-03-13	135.0000	137.7000	135.0000	137.7000	+2.761%	5	13	-63.907%
2025-03-12	134.0000	134.0000	134.0000	134.0000	+2.446%	1	13	-62.910%
2025-03-11	128.0000	130.8000	127.8000	130.8000	+4.389%	5	14	-62.003%
2025-03-10	118.3000	125.3000	118.3000	125.3000	+5.418%	3	9	-60.335%
2025-03-05	118.3000	118.8600	118.3000	118.8600	+5.503%	2	6	-58.186%
2025-03-04	112.6600	112.6600	112.6600	112.6600	+2.232%	1	3	-55.885%
2025-02-26	110.0000	110.2000	110.0000	110.2000	+6.319%	2	3	-54.900%
2025-02-24	103.6500	103.6500	103.6500	103.6500	-2.364%	1	5	-52.050%
2025-02-18	106.1600	106.1600	106.1600	106.1600	-12.984%	1	4	-53.184%
2025-02-03	120.3000	122.0000	120.3000	122.0000	+13.806%	2	3	-59.262%
2025-01-31	107.2000	107.2000	107.2000	107.2000	-7.506%	2	5	-53.638%
2025-01-28	115.9000	115.9000	115.9000	115.9000	-9.311%	1	4	-57.118%
2025-01-21	127.8000	127.8000	127.8000	127.8000	+5.777%	1	1	-61.111%
2025-01-17	119.4000	120.8200	119.4000	120.8200	+11.664%	4	1	-58.864%
2025-01-08	106.6500	108.2000	106.6500	108.2000	+8.493%	2	1	-54.067%
2024-12-17	99.7300	99.7300	99.7300	99.7300	-6.366%	20	1	-50.165%
2024-12-06	106.0800	106.5800	106.0800	106.5100	-11.168%	10	1	-53.338%
2024-11-18	119.9000	119.9000	119.9000	119.9000	+3.184%	1	1	-58.549%
2024-10-28	116.2000	116.2000	116.2000	116.2000	0.000%	1	1	-57.229%