Dark

AAPL20270115P340
AAPL Jan 15 2027 340.00 Put (AAPL270115P00340000)
option OPRA

EOD

Jul 1, 2026

51.02-9.875%(-5.59)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	51.0700	51.0800	51.0100	51.0200	-9.875%	21	26	0.000%
2026-06-30	56.5400	56.6100	56.5400	56.6100	-9.104%	2	7	-9.875%
2026-06-25	62.2800	62.2800	62.2800	62.2800	+17.200%	1	6	-18.080%
2026-06-09	53.1400	53.1400	53.1400	53.1400	+46.351%	1	7	-3.989%
2026-06-08	36.8000	36.8000	36.3000	36.3100	-7.632%	4	6	+40.512%
2026-06-03	39.2500	39.3100	39.2500	39.3100	+8.471%	2	5	+29.789%
2026-06-02	39.6500	39.6500	36.2000	36.2400	-4.254%	5	5	+40.784%
2026-05-28	37.7500	37.8500	37.7500	37.8500	-5.114%	2	2	+34.795%
2026-05-22	39.8900	39.8900	39.8900	39.8900	-45.131%	1	3	+27.902%
2026-04-21	72.0000	72.7000	72.0000	72.7000	-3.324%	2	3	-29.821%
2026-02-18	75.2000	75.2000	75.2000	75.2000	+10.588%	1	3	-32.154%
2026-02-05	68.0000	68.0000	68.0000	68.0000	+1.568%	2	3	-24.971%
2026-02-04	66.9500	66.9500	66.9500	66.9500	-16.050%	2	3	-23.794%
2026-01-27	79.6800	79.7500	79.6800	79.7500	0.000%	2	1	-36.025%
2026-01-13	79.4600	79.9500	79.4600	79.7500	+9.023%	4	327	-36.025%
2026-01-05	73.3000	73.3000	73.1500	73.1500	+4.202%	16	328	-30.253%
2026-01-02	70.2000	70.2000	70.2000	70.2000	+3.357%	2	328	-27.322%
2025-12-31	67.9200	67.9200	67.9200	67.9200	-1.049%	1	331	-24.882%
2025-12-30	68.6400	68.6400	68.6400	68.6400	+2.570%	1	331	-25.670%
2025-12-26	66.8400	67.0600	66.8400	66.9200	-3.864%	4	330	-23.760%
2025-12-19	70.1000	70.1000	69.5500	69.6100	+1.384%	12	330	-26.706%
2025-12-16	68.8100	68.9400	68.6500	68.6600	+7.047%	48	330	-25.692%
2025-12-12	64.3900	65.1400	64.0500	64.1400	-1.429%	92	295	-20.455%
2025-12-11	64.9300	65.0700	64.6500	65.0700	-0.838%	70	333	-21.592%
2025-12-10	65.5500	65.6800	65.5500	65.6200	+0.260%	10	360	-22.249%
2025-12-09	65.4200	65.5600	65.4200	65.4500	-0.502%	15	365	-22.047%
2025-12-08	65.6800	65.7900	65.6800	65.7800	+2.862%	14	373	-22.438%
2025-12-05	63.9000	64.5900	63.9000	63.9500	+0.251%	18	370	-20.219%
2025-12-04	61.2000	64.0300	61.2000	63.7900	+6.690%	27	367	-20.019%
2025-12-03	58.6800	59.7900	58.6800	59.7900	+0.623%	6	361	-14.668%
2025-12-02	59.3600	60.3800	58.6200	59.4200	-5.216%	58	361	-14.137%
2025-12-01	65.1700	65.7300	62.5900	62.6900	-4.784%	154	353	-18.615%
2025-11-28	65.8700	66.1900	65.7400	65.8400	+0.442%	80	329	-22.509%
2025-11-26	64.9100	65.5500	64.7000	65.5500	-0.334%	208	221	-22.166%
2025-11-25	65.8700	66.0100	65.5400	65.7700	-1.498%	14	221	-22.427%
2025-11-24	67.0200	67.3000	66.7100	66.7700	-6.380%	70	224	-23.588%
2025-11-21	70.3400	71.4000	69.9400	71.3200	-4.589%	67	206	-28.463%
2025-11-20	75.1000	75.5000	74.7500	74.7500	+2.862%	8	184	-31.746%
2025-11-19	72.4600	72.6800	72.4600	72.6700	-1.744%	8	181	-29.792%
2025-11-18	75.3400	75.3400	73.4000	73.9600	-1.701%	18	179	-31.017%
2025-11-17	73.9400	75.4100	73.6700	75.2400	+6.618%	14	179	-32.190%
2025-11-14	69.2500	70.5700	69.2500	70.5700	+2.692%	48	175	-27.703%
2025-11-12	70.4100	70.4100	68.7200	68.7200	-3.915%	10	153	-25.757%
2025-11-06	71.5200	71.5200	71.5200	71.5200	+0.732%	2	143	-28.663%
2025-10-31	71.4000	71.8900	71.0000	71.0000	-0.351%	10	145	-28.141%
2025-10-30	71.8100	72.0100	71.2500	71.2500	-2.196%	29	141	-28.393%
2025-10-29	73.7000	73.7000	72.8500	72.8500	-0.573%	12	113	-29.966%
2025-10-28	73.1100	73.3800	73.1100	73.2700	-0.191%	7	101	-30.367%
2025-10-27	76.1500	76.1500	73.4100	73.4100	-5.945%	26	75	-30.500%
2025-10-24	77.9000	78.2000	77.7500	78.0500	-3.128%	7	75	-34.632%
2025-10-23	82.1600	82.2800	80.4800	80.5700	-1.492%	8	70	-36.676%
2025-10-22	81.6300	81.7900	81.6300	81.7900	+4.271%	2	67	-37.621%
2025-10-21	78.1500	78.4400	78.1500	78.4400	+0.307%	4	66	-34.957%
2025-10-20	82.2200	82.2200	78.2000	78.2000	-10.424%	7	65	-34.757%
2025-10-17	91.3300	91.3300	87.2000	87.3000	-5.876%	17	69	-41.558%
2025-10-16	92.6300	92.7500	92.6300	92.7500	+2.204%	2	62	-44.992%
2025-10-15	90.7600	90.7600	90.7500	90.7500	-1.849%	2	61	-43.780%
2025-10-14	92.4500	92.4600	92.4500	92.4600	+8.905%	2	60	-44.819%
2025-10-10	84.6000	84.9000	84.6000	84.9000	-1.634%	2	61	-39.906%
2025-10-09	84.7500	86.3100	84.7500	86.3100	+5.064%	4	60	-40.887%
2025-10-08	82.4700	82.8000	82.1500	82.1500	-2.027%	17	60	-37.894%
2025-10-07	83.1500	83.8500	83.1500	83.8500	+0.095%	31	14	-39.153%
2025-10-06	83.7700	83.7700	83.7700	83.7700	+2.433%	1	14	-39.095%
2025-10-03	81.5900	81.7800	81.5900	81.7800	-0.921%	2	14	-37.613%
2025-10-02	82.6200	82.8200	82.4500	82.5400	-1.878%	4	13	-38.188%
2025-10-01	82.7100	84.1200	82.7100	84.1200	-1.012%	5	11	-39.349%
2025-09-30	85.8700	85.8700	84.7800	84.9800	+0.497%	4	9	-39.962%
2025-09-26	84.3300	84.5600	84.3300	84.5600	+0.727%	2	6	-39.664%
2025-09-25	85.1500	85.1500	83.9400	83.9500	-3.395%	6	5	-39.226%
2025-09-24	86.9000	86.9000	86.9000	86.9000	+3.761%	2	2	-41.289%
2025-09-23	83.7500	83.7500	83.7500	83.7500	-0.593%	25	25	-39.081%
2025-09-22	84.2500	84.2500	84.2500	84.2500	-35.342%	2	2	-39.442%
2025-07-31	131.3700	131.3700	130.3000	130.3000	-4.689%	20	2	-60.844%
2025-04-15	137.2200	137.2200	136.7100	136.7100	+35.289%	2	2	-62.680%
2025-03-07	101.4000	101.4000	101.0500	101.0500	-0.834%	16	2	-49.510%
2025-02-28	102.7700	103.0500	101.9000	101.9000	-7.034%	18	2	-49.931%
2025-02-07	109.6100	109.6100	109.6100	109.6100	-3.597%	2	2	-53.453%
2025-02-03	113.7000	113.7000	113.7000	113.7000	+10.873%	1	3	-55.128%
2025-01-15	101.8000	103.0000	101.8000	102.5500	+14.224%	4	2	-50.249%
2024-12-17	89.7800	89.7800	89.7800	89.7800	-3.504%	20	22	-43.172%
2024-12-10	93.8500	93.8500	92.8500	93.0400	0.000%	170	2	-45.163%