Dark

AAPL20270115P300
AAPL Jan 15 2027 300.00 Put (AAPL270115P00300000)
option OPRA

EOD

Jul 2, 2026

17.50-24.406%(-5.65)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	21.1400	21.1400	17.5000	17.5000	-24.406%	72	4,405	0.000%
2026-07-01	23.8500	24.3400	22.2100	23.1500	-8.750%	58	4,405	-24.406%
2026-06-30	27.0500	27.0500	25.3700	25.3700	-12.396%	19	4,406	-31.021%
2026-06-29	27.2000	28.9600	27.2000	28.9600	-4.893%	7	4,406	-39.572%
2026-06-26	32.2500	32.2500	30.4500	30.4500	-5.199%	18	4,402	-42.529%
2026-06-25	25.6000	34.5000	25.6000	32.1200	+42.883%	79	4,402	-45.517%
2026-06-24	22.0000	22.4800	20.5900	22.4800	+5.788%	32	4,398	-22.153%
2026-06-23	20.3500	21.2500	20.3500	21.2500	+0.473%	38	4,380	-17.647%
2026-06-22	20.6000	21.1500	19.8500	21.1500	-2.848%	32	4,354	-17.258%
2026-06-18	20.7500	21.8500	20.7000	21.7700	-4.601%	46	4,364	-19.614%
2026-06-17	20.5300	22.9000	20.2000	22.8200	+8.874%	75	4,364	-23.313%
2026-06-16	21.5700	21.7200	20.2500	20.9600	-6.637%	209	4,320	-16.508%
2026-06-15	22.6000	22.6500	21.7000	22.4500	-12.305%	132	4,293	-22.049%
2026-06-12	23.6500	25.6000	23.6500	25.6000	+8.705%	13	4,267	-31.641%
2026-06-11	25.5800	25.5800	22.9500	23.5500	-5.384%	63	4,267	-25.690%
2026-06-10	27.0000	27.0000	24.5500	24.8900	-6.252%	231	4,251	-29.691%
2026-06-09	21.4600	27.3000	21.4600	26.5500	+26.730%	525	4,208	-34.087%
2026-06-08	16.5000	20.9500	16.4000	20.9500	+11.733%	316	4,098	-16.468%
2026-06-05	16.4000	19.0500	15.8500	18.7500	+9.649%	657	3,999	-6.667%
2026-06-04	17.1000	17.7600	17.1000	17.1000	-4.202%	125	3,767	+2.339%
2026-06-03	16.0000	17.8500	15.7000	17.8500	+11.632%	274	3,817	-1.961%
2026-06-02	18.6000	18.6000	15.9900	15.9900	-14.032%	504	3,812	+9.443%
2026-06-01	17.2000	18.6400	17.0000	18.6000	+11.045%	439	3,735	-5.914%
2026-05-29	15.9000	17.1000	15.8000	16.7500	+2.446%	202	3,594	+4.478%
2026-05-28	17.1500	17.2900	16.3000	16.3500	-4.831%	374	3,519	+7.034%
2026-05-27	17.0500	17.2000	16.4000	17.1800	-3.211%	77	3,360	+1.863%
2026-05-26	17.5000	17.7500	16.5500	17.7500	+0.852%	163	3,352	-1.408%
2026-05-22	18.8700	18.8700	16.9600	17.6000	-8.094%	262	3,243	-0.568%
2026-05-21	20.7000	21.7000	19.1500	19.1500	-7.711%	244	3,064	-8.616%
2026-05-20	20.9000	21.7800	20.5500	20.7500	-7.572%	2,224	3,064	-15.663%
2026-05-19	21.6500	23.0000	21.6200	22.4500	-2.093%	55	1,329	-22.049%
2026-05-18	22.7100	23.9700	22.4000	22.9300	+3.056%	101	1,329	-23.681%
2026-05-15	23.8000	23.8000	20.8500	22.2500	-3.050%	322	1,329	-21.348%
2026-05-14	23.1000	24.0500	22.9500	22.9500	-0.217%	45	1,196	-23.747%
2026-05-13	25.0000	25.0000	22.5100	23.0000	-6.122%	65	1,114	-23.913%
2026-05-12	25.2500	25.5500	24.5000	24.5000	-4.483%	149	1,114	-28.571%
2026-05-11	25.7500	26.5500	25.2600	25.6500	+1.988%	53	1,114	-31.774%
2026-05-08	25.1500	26.0000	24.9500	25.1500	-10.973%	262	1,090	-30.417%
2026-05-07	27.2500	28.2500	26.3500	28.2500	-0.423%	24	904	-38.053%
2026-05-06	28.5000	28.5000	28.3200	28.3700	-4.542%	12	906	-38.315%
2026-05-05	31.4000	31.4000	29.7200	29.7200	-12.071%	10	895	-41.117%
2026-05-04	34.2500	34.2500	33.8000	33.8000	+8.857%	4	894	-48.225%
2026-05-01	30.4800	31.8200	28.5000	31.0500	-13.870%	65	868	-43.639%
2026-04-30	37.2000	37.6400	36.0500	36.0500	-6.437%	13	868	-51.456%
2026-04-29	38.5300	38.5300	38.5300	38.5300	+0.837%	17	860	-54.581%
2026-04-28	38.2000	38.2100	38.2000	38.2100	-6.141%	2	851	-54.200%
2026-04-27	40.7100	40.7100	40.7100	40.7100	+4.923%	1	851	-57.013%
2026-04-24	37.8000	38.8000	37.8000	38.8000	+4.582%	10	851	-54.897%
2026-04-23	36.4000	37.1000	35.8000	37.1000	+0.815%	11	859	-52.830%
2026-04-22	39.8500	39.8500	36.5000	36.8000	-12.067%	20	857	-52.446%
2026-04-21	37.9800	41.8500	37.9800	41.8500	+11.749%	9	865	-58.184%
2026-04-20	37.5000	37.8900	36.5500	37.4500	-4.220%	71	865	-53.271%
2026-04-17	40.6000	40.6000	38.1000	39.1000	-11.638%	25	862	-55.243%
2026-04-16	44.2500	44.2500	44.2500	44.2500	+5.332%	3	857	-60.452%
2026-04-15	43.9000	44.1700	42.0100	42.0100	-9.985%	3	857	-58.343%
2026-04-14	45.5600	47.0000	45.3700	46.6700	+3.711%	6	857	-62.503%
2026-04-10	44.6000	45.0000	44.6000	45.0000	-2.174%	8	858	-61.111%
2026-04-09	46.0000	46.0000	46.0000	46.0000	-1.414%	1	850	-61.957%
2026-04-08	46.6600	46.6600	46.6600	46.6600	-18.512%	1	849	-62.495%
2026-04-07	57.2600	57.2600	57.2600	57.2600	+22.350%	10	850	-69.438%
2026-04-06	46.8000	46.8000	46.8000	46.8000	-7.216%	1	855	-62.607%
2026-04-02	50.4400	50.4400	50.4400	50.4400	-0.356%	5	849	-65.305%
2026-04-01	50.6700	50.6700	50.5000	50.6200	-2.934%	10	849	-65.429%
2026-03-31	52.1500	52.1500	52.1500	52.1500	-9.304%	5	852	-66.443%
2026-03-30	57.3500	57.5000	57.3500	57.5000	+5.601%	6	854	-69.565%
2026-03-27	52.6700	54.4500	52.6700	54.4500	+7.843%	35	849	-67.860%
2026-03-26	52.8500	53.0500	50.4900	50.4900	+0.238%	15	818	-65.340%
2026-03-25	50.3700	50.3700	50.3700	50.3700	-0.040%	5	815	-65.257%
2026-03-24	52.3600	52.3600	50.3900	50.3900	-10.018%	30	812	-65.271%
2026-03-20	56.0000	56.0000	56.0000	56.0000	+8.359%	1	784	-68.750%
2026-03-16	51.6800	51.6800	51.6800	51.6800	+2.499%	5	784	-66.138%
2026-03-12	50.4000	50.9300	50.4000	50.4200	+6.103%	25	786	-65.292%
2026-03-10	48.0200	48.0200	47.5200	47.5200	-6.365%	2	808	-63.173%
2026-03-09	50.7500	50.7500	50.7500	50.7500	+2.010%	2	808	-65.517%
2026-03-06	50.3100	50.3100	49.7000	49.7500	+3.538%	18	817	-64.824%
2026-03-05	48.1000	48.1000	48.0500	48.0500	+10.842%	3	821	-63.580%
2026-03-04	43.3500	43.3500	43.3500	43.3500	-4.093%	1	820	-59.631%
2026-03-03	45.2000	45.2000	45.2000	45.2000	+4.220%	1	821	-61.283%
2026-03-02	46.0000	46.0000	43.3700	43.3700	+1.688%	2	822	-59.650%
2026-02-27	42.6500	42.6500	42.6500	42.6500	+13.220%	2	822	-58.968%
2026-02-25	37.6700	37.6700	37.6700	37.6700	-3.657%	2	820	-53.544%
2026-02-24	38.2700	39.1000	38.2700	39.1000	-7.609%	13	820	-55.243%
2026-02-23	42.5800	42.5800	42.3200	42.3200	-9.418%	27	817	-58.648%
2026-02-17	46.7200	46.7200	46.7200	46.7200	-0.192%	1	793	-62.543%
2026-02-13	46.8100	46.8100	46.8100	46.8100	+0.559%	1	793	-62.615%
2026-02-12	39.2500	46.5500	39.2500	46.5500	+32.244%	18	793	-62.406%
2026-02-11	35.6400	35.6400	34.5800	35.2000	-9.974%	54	791	-50.284%
2026-02-09	38.3500	39.1000	38.3500	39.1000	+7.565%	2	799	-55.243%
2026-02-06	35.3300	36.3500	35.2100	36.3500	-3.963%	20	801	-51.857%
2026-02-05	38.8500	38.8500	37.8500	37.8500	+1.339%	6	784	-53.765%
2026-02-04	36.4600	37.5300	36.2200	37.3500	-7.664%	121	784	-53.146%
2026-02-03	40.4500	40.4500	40.4500	40.4500	+1.761%	1	713	-56.737%
2026-02-02	44.0000	44.0000	39.7500	39.7500	-16.702%	11	712	-55.975%
2026-01-30	47.5000	49.9700	47.5000	47.7200	-3.107%	4	712	-63.328%
2026-01-28	49.2500	49.2500	49.2500	49.2500	+4.233%	2	713	-64.467%
2026-01-27	46.5000	47.2500	46.1500	47.2500	-5.500%	12	713	-62.963%
2026-01-26	51.2500	51.2500	49.9500	50.0000	-9.829%	51	714	-65.000%
2026-01-23	56.8100	57.0600	55.0500	55.4500	+3.259%	13	707	-68.440%
2026-01-22	54.4500	54.5000	53.6900	53.7000	-4.039%	38	703	-67.412%
2026-01-21	55.9800	57.5900	55.9600	55.9600	-3.517%	7	700	-68.728%
2026-01-20	53.2400	58.0000	53.2400	58.0000	+17.528%	6	697	-69.828%
2026-01-16	49.3500	49.3500	49.3500	49.3500	+7.283%	1	702	-64.539%
2026-01-15	46.0000	46.0000	46.0000	46.0000	-1.393%	1	702	-61.957%
2026-01-14	48.0000	48.0000	46.6500	46.6500	+1.789%	7	702	-62.487%
2026-01-13	46.8500	46.8500	45.8000	45.8300	-0.044%	7	704	-61.815%
2026-01-12	48.0000	48.0000	45.8000	45.8500	-3.433%	55	703	-61.832%
2026-01-09	47.4800	47.4800	47.4800	47.4800	-2.785%	1	704	-63.142%
2026-01-08	48.9800	48.9800	48.8400	48.8400	+6.174%	6	705	-64.169%
2026-01-07	45.2700	46.0000	45.2600	46.0000	+2.222%	133	705	-61.957%
2026-01-06	43.7000	45.0000	43.7000	45.0000	+7.784%	6	660	-61.111%
2026-01-05	41.7500	41.7500	41.7500	41.7500	+4.610%	1	655	-58.084%
2026-01-02	39.8600	39.9100	39.8600	39.9100	+5.026%	2	655	-56.151%
2025-12-30	38.4500	38.4500	37.9500	38.0000	+1.360%	4	654	-53.947%
2025-12-26	37.5500	37.5500	37.4900	37.4900	+0.107%	6	650	-53.321%
2025-12-24	37.4500	37.4500	37.4500	37.4500	-3.355%	1	645	-53.271%
2025-12-23	38.7500	38.7500	38.7500	38.7500	-2.270%	40	645	-54.839%
2025-12-22	39.0000	39.6500	39.0000	39.6500	+2.059%	59	633	-55.864%
2025-12-19	40.6200	40.6200	38.8500	38.8500	-3.979%	6	642	-54.955%
2025-12-18	40.4600	40.4600	40.4600	40.4600	+5.228%	1	640	-56.747%
2025-12-16	39.6000	39.6000	38.4500	38.4500	-1.055%	3	640	-54.486%
2025-12-15	37.4000	39.0000	37.4000	38.8600	+2.263%	5	640	-54.967%
2025-12-11	39.5200	39.5300	37.9800	38.0000	+4.252%	28	640	-53.947%
2025-12-10	37.1800	37.2900	36.3500	36.4500	-3.673%	17	640	-51.989%
2025-12-08	38.1000	38.1000	37.8400	37.8400	+2.826%	2	628	-53.753%
2025-12-04	35.1000	36.9400	35.1000	36.8000	+6.512%	14	628	-52.446%
2025-12-03	33.7500	34.5500	33.7500	34.5500	+1.618%	9	628	-49.349%
2025-12-02	34.5000	34.5200	34.0000	34.0000	-5.556%	12	627	-48.529%
2025-12-01	37.7500	37.7500	36.0000	36.0000	-3.923%	2	625	-51.389%
2025-11-26	38.2000	38.2000	37.4600	37.4700	-2.625%	12	631	-53.296%
2025-11-25	38.2500	38.4800	38.1500	38.4800	-2.261%	37	631	-54.522%
2025-11-24	39.2500	39.3700	39.2500	39.3700	-7.234%	4	603	-55.550%
2025-11-21	43.4600	43.4600	41.5500	42.4400	-6.991%	21	602	-58.765%
2025-11-20	41.1000	45.6300	40.0000	45.6300	+4.993%	25	596	-61.648%
2025-11-19	43.1800	43.4600	43.1800	43.4600	-2.271%	6	582	-59.733%
2025-11-18	44.6900	44.6900	44.4300	44.4700	-2.092%	4	580	-60.648%
2025-11-17	43.7600	45.6400	43.7600	45.4200	+8.712%	127	581	-61.471%
2025-11-14	41.3400	41.7800	41.2100	41.7800	+2.780%	10	527	-58.114%
2025-11-12	40.6500	40.6500	40.6500	40.6500	+0.123%	10	523	-56.950%
2025-11-11	41.4000	41.4000	40.6000	40.6000	-4.583%	5	523	-56.897%
2025-11-07	42.5500	42.5500	42.5500	42.5500	-1.573%	5	522	-58.872%
2025-11-06	41.9000	43.2300	41.9000	43.2300	+1.360%	7	517	-59.519%
2025-11-05	43.3000	43.3500	42.6000	42.6500	-2.492%	37	513	-58.968%
2025-11-04	44.1200	44.1200	43.7400	43.7400	-0.205%	2	513	-59.991%
2025-11-03	44.9600	45.0600	43.8300	43.8300	+4.233%	10	513	-60.073%
2025-10-31	42.0600	42.8400	41.9700	42.0500	-0.919%	29	513	-58.383%
2025-10-30	42.6400	43.8200	41.9000	42.4400	-0.911%	32	511	-58.765%
2025-10-29	42.7000	43.0400	42.6900	42.8300	-1.200%	8	499	-59.141%
2025-10-28	43.5500	43.8300	42.8500	43.3500	-0.368%	20	500	-59.631%
2025-10-27	44.2500	45.1300	43.5100	43.5100	-6.107%	23	490	-59.779%
2025-10-24	46.1100	46.5200	45.8500	46.3400	-5.041%	29	490	-62.236%
2025-10-23	49.0900	49.4000	48.4200	48.8000	-6.154%	14	481	-64.139%
2025-10-22	48.1700	52.0000	48.1700	52.0000	+11.325%	5	481	-66.346%
2025-10-21	46.5600	47.1600	46.4900	46.7100	+1.038%	8	481	-62.535%
2025-10-20	48.8000	48.8000	46.2300	46.2300	-12.971%	15	483	-62.146%
2025-10-17	55.9500	56.9200	53.1200	53.1200	-9.041%	17	478	-67.056%
2025-10-16	56.7700	58.4000	56.2000	58.4000	+4.528%	24	470	-70.034%
2025-10-15	54.1600	55.8700	54.1600	55.8700	-2.359%	8	469	-68.677%
2025-10-14	57.8800	57.9300	56.7600	57.2200	+2.233%	28	469	-69.416%
2025-10-13	57.4700	57.4700	55.4100	55.9700	-2.270%	132	463	-68.733%
2025-10-10	50.1100	57.2700	50.1100	57.2700	+9.482%	7	369	-69.443%
2025-10-09	51.6700	52.5000	51.6700	52.3100	+7.303%	48	371	-66.546%
2025-10-08	48.8100	49.1600	48.6800	48.7500	-2.636%	21	371	-64.103%
2025-10-07	50.1300	50.2600	49.8800	50.0700	-0.714%	4	372	-65.049%
2025-10-06	49.8500	50.4300	48.8000	50.4300	+2.918%	53	372	-65.298%
2025-10-03	50.4800	50.4800	48.3100	49.0000	-0.810%	43	339	-64.286%
2025-10-02	49.6100	49.8500	49.1200	49.4000	-1.535%	24	344	-64.575%
2025-10-01	49.8800	50.1700	49.8800	50.1700	-3.704%	7	324	-65.119%
2025-09-30	50.4000	52.1000	50.4000	52.1000	-0.344%	10	322	-66.411%
2025-09-29	51.7500	52.2800	51.6500	52.2800	+2.731%	18	320	-66.526%
2025-09-26	51.1000	51.2600	50.5500	50.8900	+1.780%	37	316	-65.612%
2025-09-25	52.9500	52.9500	50.0000	50.0000	-6.803%	20	315	-65.000%
2025-09-24	51.7000	53.6500	51.7000	53.6500	+3.173%	8	299	-67.381%
2025-09-23	50.7200	52.0000	50.7200	52.0000	+2.909%	4	300	-66.346%
2025-09-22	54.0000	54.0000	50.4800	50.5300	-11.661%	22	299	-65.367%
2025-09-19	60.7500	61.0500	57.2000	57.2000	-9.893%	112	287	-69.406%
2025-09-18	62.9000	64.0000	62.7500	63.4800	+2.255%	14	258	-72.432%
2025-09-17	61.9800	62.2200	61.9800	62.0800	-0.989%	4	259	-71.811%
2025-09-16	62.2000	62.9300	61.3000	62.7000	-2.336%	39	257	-72.089%
2025-09-15	65.2300	65.6400	64.2000	64.2000	-4.379%	7	251	-72.741%
2025-09-12	66.5200	67.1400	66.5200	67.1400	-4.495%	4	249	-73.935%
2025-09-11	71.2500	71.2500	70.3000	70.3000	-2.901%	3	247	-75.107%
2025-09-10	70.4000	72.9500	70.1500	72.4000	+9.283%	39	248	-75.829%
2025-09-09	64.8500	66.6600	64.1600	66.2500	+4.693%	124	238	-73.585%
2025-09-08	62.6500	63.7500	62.4000	63.2800	+2.229%	138	183	-72.345%
2025-09-05	62.3700	62.4300	61.4000	61.9000	-0.562%	109	113	-71.729%
2025-09-04	62.7600	63.4000	62.2300	62.2500	-2.506%	78	60	-71.888%
2025-09-03	64.4700	64.6300	63.5000	63.8500	-6.652%	9	22	-72.592%
2025-08-29	67.6200	68.4000	67.6200	68.4000	+0.736%	6	16	-74.415%
2025-08-28	67.7100	67.9000	67.7100	67.9000	-3.000%	2	16	-74.227%
2025-08-27	71.1000	71.1000	70.0000	70.0000	-7.420%	17	16	-75.000%
2025-08-21	75.5200	75.6100	75.5200	75.6100	+7.324%	2	6	-76.855%
2025-08-19	69.3400	70.4700	69.3400	70.4500	+1.880%	4	9	-75.160%
2025-08-15	69.1500	69.1500	69.1500	69.1500	-2.743%	1	8	-74.693%
2025-08-12	71.0000	71.1000	71.0000	71.1000	-1.332%	2	7	-75.387%
2025-08-11	73.7500	73.7500	71.8800	72.0600	-5.047%	7	7	-75.715%
2025-08-08	75.6200	75.8900	75.6200	75.8900	-11.961%	2	2	-76.940%
2025-08-06	86.2000	86.2000	86.2000	86.2000	-3.266%	1	1	-79.698%
2025-07-11	89.1500	89.1500	89.1100	89.1100	+1.840%	2	1	-80.361%
2025-07-03	87.5000	87.5000	87.5000	87.5000	-0.171%	1	1	-80.000%
2025-07-02	87.6500	87.6500	87.6500	87.6500	-10.698%	1	1	-80.034%
2025-05-28	98.1500	98.1500	98.1500	98.1500	+1.342%	1	1	-82.170%
2025-04-15	97.0700	97.0700	96.8500	96.8500	-18.545%	2	70	-81.931%
2025-04-08	118.9000	118.9000	118.9000	118.9000	-1.450%	1	70	-85.282%
2025-04-07	120.6500	120.6500	120.6500	120.6500	+8.206%	150	258	-85.495%
2025-04-04	111.5000	111.5000	111.5000	111.5000	+18.617%	40	258	-84.305%
2025-04-03	94.0000	94.0000	94.0000	94.0000	+23.085%	10	282	-81.383%
2025-04-02	76.3700	76.3700	76.3700	76.3700	-3.537%	4	358	-77.085%
2025-04-01	79.1700	79.1700	79.1700	79.1700	-9.230%	1	358	-77.896%
2025-03-18	87.1900	87.2200	87.1900	87.2200	-0.206%	2	400	-79.936%
2025-03-14	87.4000	87.4000	87.4000	87.4000	-1.120%	20	412	-79.977%
2025-03-13	88.2400	88.3900	88.2400	88.3900	+4.914%	2	471	-80.201%
2025-03-12	84.2500	84.2500	84.2500	84.2500	+5.828%	20	471	-79.228%
2025-03-11	78.9500	83.0000	77.8000	79.6100	+5.654%	145	451	-78.018%
2025-03-10	72.6000	76.0500	72.3500	75.3500	+18.103%	208	404	-76.775%
2025-03-07	64.6000	64.9500	63.8000	63.8000	-7.697%	200	329	-72.571%
2025-03-05	69.1200	69.1200	69.1200	69.1200	+7.613%	3	311	-74.682%
2025-03-04	64.2300	64.2300	64.2300	64.2300	+4.050%	2	314	-72.754%
2025-02-27	61.7300	61.7300	61.7300	61.7300	+9.547%	1	316	-71.651%
2025-02-25	56.4300	56.4300	56.3500	56.3500	-2.845%	2	317	-68.944%
2025-02-21	58.0000	58.0000	58.0000	58.0000	+1.028%	2	317	-69.828%
2025-02-20	57.4100	57.4100	57.4100	57.4100	-2.198%	1	317	-69.518%
2025-02-19	58.7000	58.7000	58.7000	58.7000	-0.323%	1	316	-70.187%
2025-02-18	58.8900	58.8900	58.8900	58.8900	-0.925%	1	316	-70.284%
2025-02-14	59.4400	59.4400	59.4400	59.4400	-9.514%	2	317	-70.559%
2025-02-12	69.2400	69.2400	65.6900	65.6900	-8.764%	4	317	-73.360%
2025-02-07	72.0000	72.0000	72.0000	72.0000	+4.423%	2	318	-75.694%
2025-02-04	68.9500	68.9500	68.9500	68.9500	-5.262%	1	318	-74.619%
2025-02-03	71.8100	72.7800	71.8100	72.7800	+20.998%	4	318	-75.955%
2025-01-31	60.1500	60.1500	60.1500	60.1500	-5.898%	2	317	-70.906%
2025-01-30	63.7700	64.1900	63.6800	63.9200	+1.460%	186	281	-72.622%
2025-01-28	66.3500	66.3500	63.0000	63.0000	-12.500%	2	281	-72.222%
2025-01-27	75.2400	75.2400	69.5000	72.0000	-8.397%	8	282	-75.694%
2025-01-24	78.6000	78.6000	78.6000	78.6000	+4.396%	4	279	-77.735%
2025-01-23	75.2900	75.2900	75.2900	75.2900	-4.636%	1	279	-76.757%
2025-01-21	79.5000	79.9700	78.4300	78.9500	+11.197%	94	280	-77.834%
2025-01-17	71.0000	71.3700	71.0000	71.0000	+1.559%	6	212	-75.352%
2025-01-16	69.8500	69.9100	69.8500	69.9100	+9.491%	10	212	-74.968%
2025-01-15	63.8500	63.8500	63.8500	63.8500	-9.033%	1	202	-72.592%
2025-01-13	69.0000	70.1900	69.0000	70.1900	+8.234%	5	203	-75.068%
2025-01-10	65.0000	65.0000	64.8500	64.8500	+7.172%	12	202	-73.015%
2025-01-08	60.5100	60.5100	60.5100	60.5100	-0.165%	1	202	-71.079%
2025-01-07	61.0000	61.0000	60.6000	60.6100	+4.644%	21	202	-71.127%
2025-01-02	57.9200	57.9200	57.9200	57.9200	+5.829%	1	211	-69.786%
2024-12-31	54.8500	54.8500	54.5700	54.7300	+2.683%	20	203	-68.025%
2024-12-30	53.8000	54.4200	53.3000	53.3000	+1.640%	6	203	-67.167%
2024-12-27	52.4400	52.4400	52.4400	52.4400	+6.585%	2	204	-66.629%
2024-12-26	49.0800	49.2000	49.0800	49.2000	-3.111%	2	205	-64.431%
2024-12-24	50.7800	50.7800	50.7800	50.7800	-1.950%	100	204	-65.538%
2024-12-23	52.1100	52.1100	51.7900	51.7900	-2.650%	11	204	-66.210%
2024-12-20	56.1500	56.1500	53.2000	53.2000	-4.144%	2	213	-67.105%
2024-12-19	54.2900	55.5000	54.2900	55.5000	+3.448%	2	213	-68.468%
2024-12-18	53.6500	53.6500	53.6500	53.6500	+3.272%	10	212	-67.381%
2024-12-17	54.0000	54.0000	51.9500	51.9500	-6.900%	82	207	-66.314%
2024-12-16	55.8000	55.8000	55.8000	55.8000	-0.818%	1	154	-68.638%
2024-12-13	57.0000	57.0000	56.2600	56.2600	+0.770%	4	154	-68.894%
2024-12-11	55.8300	55.8300	55.8300	55.8300	-0.835%	1	153	-68.655%
2024-12-10	56.3000	56.3000	56.3000	56.3000	-0.933%	2	134	-68.917%
2024-12-09	59.3000	59.3000	56.8300	56.8300	-3.938%	15	133	-69.206%
2024-12-06	59.0100	59.2300	58.8600	59.1600	-0.571%	10	123	-70.419%
2024-12-05	59.5000	59.5000	59.5000	59.5000	+0.151%	230	119	-70.588%
2024-12-04	59.4100	59.4100	59.4100	59.4100	-1.590%	1	234	-70.544%
2024-12-03	60.4000	60.4000	60.3700	60.3700	-12.304%	230	234	-71.012%
2024-11-25	68.8400	68.8400	68.8400	68.8400	-5.699%	1	4	-74.579%
2024-11-08	73.0000	73.0000	73.0000	73.0000	-1.418%	4	5	-76.027%
2024-10-31	73.5200	74.0500	73.5200	74.0500	+8.897%	3	5	-76.367%
2024-10-28	68.0000	68.0000	68.0000	68.0000	-4.842%	1	6	-74.265%
2024-10-24	71.4600	71.4600	71.4600	71.4600	+6.657%	2	6	-75.511%
2024-10-18	66.9300	67.0900	66.9300	67.0000	-2.899%	6	5	-73.881%
2024-10-17	69.6000	69.6000	69.0000	69.0000	-1.132%	4	5	-74.638%
2024-10-16	69.7900	69.7900	69.7900	69.7900	+4.398%	1	2	-74.925%
2024-10-15	67.3500	67.3500	66.8500	66.8500	0.000%	2	1	-73.822%