Dark

AAPL20270115P290
AAPL Jan 15 2027 290.00 Put (AAPL270115P00290000)
option OPRA

EOD

Jul 2, 2026

14.40-22.912%(-4.28)245

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	16.7000	16.7200	14.2900	14.4000	-22.912%	245	8,159	0.000%
2026-07-01	18.8000	18.8000	17.7100	18.6800	-11.259%	87	8,159	-22.912%
2026-06-30	23.8500	23.8500	20.5000	21.0500	-13.088%	56	8,165	-31.591%
2026-06-29	22.7700	24.5000	22.7700	24.2200	+1.127%	69	8,120	-40.545%
2026-06-26	27.2900	27.2900	23.6300	23.9500	-12.431%	237	8,141	-39.875%
2026-06-25	25.7500	28.0700	25.0600	27.3500	+52.793%	468	8,138	-47.349%
2026-06-24	18.0000	18.0000	16.9000	17.9000	+1.878%	79	8,430	-19.553%
2026-06-23	16.5000	17.5700	16.1500	17.5700	+5.210%	16	8,425	-18.042%
2026-06-22	16.0000	16.7000	15.8500	16.7000	-4.298%	83	8,430	-13.772%
2026-06-18	16.5000	17.4500	16.4500	17.4500	-4.488%	17	8,419	-17.479%
2026-06-17	15.9500	18.2700	15.9500	18.2700	+11.743%	191	8,419	-21.182%
2026-06-16	18.2300	18.2300	16.1500	16.3500	-7.887%	178	8,293	-11.927%
2026-06-15	18.2500	18.2500	17.3000	17.7500	-12.129%	192	8,179	-18.873%
2026-06-12	20.4500	20.6000	19.8000	20.2000	+6.596%	29	8,082	-28.713%
2026-06-11	20.1900	20.8800	18.4500	18.9500	-8.143%	1,137	8,084	-24.011%
2026-06-10	20.9600	21.7000	19.5600	20.6300	-0.817%	3,740	7,064	-30.199%
2026-06-09	17.2700	22.3500	17.2700	20.8000	+24.551%	587	3,583	-30.769%
2026-06-08	13.8000	16.7000	13.1500	16.7000	+11.333%	76	3,648	-13.772%
2026-06-05	13.0000	15.5000	12.8000	15.0000	+9.489%	77	3,657	-4.000%
2026-06-04	14.0500	14.0500	13.5800	13.7000	-2.837%	40	3,663	+5.109%
2026-06-03	12.6000	14.1500	12.6000	14.1000	+9.728%	1,823	3,652	+2.128%
2026-06-02	14.0800	14.0800	12.8500	12.8500	-13.468%	57	3,297	+12.062%
2026-06-01	13.8000	15.1500	13.7500	14.8500	+11.236%	610	3,335	-3.030%
2026-05-29	12.8000	13.5000	12.6200	13.3500	+2.456%	166	3,282	+7.865%
2026-05-28	13.6000	13.6400	13.0000	13.0300	-4.332%	52	3,245	+10.514%
2026-05-27	14.3200	14.3200	13.1100	13.6200	-3.404%	46	3,232	+5.727%
2026-05-26	13.6000	14.1000	13.2500	14.1000	-0.283%	75	3,224	+2.128%
2026-05-22	15.1200	15.1200	13.6000	14.1400	-8.715%	602	2,645	+1.839%
2026-05-21	16.6000	16.7100	15.4900	15.4900	-7.522%	57	2,649	-7.037%
2026-05-20	17.0000	17.7500	16.7000	16.7500	-8.470%	100	2,649	-14.030%
2026-05-19	18.3100	18.4500	18.2000	18.3000	-0.272%	55	2,567	-21.311%
2026-05-18	18.1500	19.2000	18.1500	18.3500	+2.514%	62	2,567	-21.526%
2026-05-15	19.2000	19.2000	17.0000	17.9000	-2.981%	85	2,567	-19.553%
2026-05-14	19.2000	19.5500	18.4500	18.4500	-1.547%	161	2,596	-21.951%
2026-05-13	19.4800	20.0200	18.3500	18.7400	-6.766%	242	2,495	-23.159%
2026-05-12	20.3400	20.5500	20.1000	20.1000	-3.828%	142	2,495	-28.358%
2026-05-11	21.6000	21.6000	20.6500	20.9000	+1.211%	440	2,495	-31.100%
2026-05-08	20.7000	21.1500	20.5400	20.6500	-11.373%	156	2,294	-30.266%
2026-05-07	21.7000	23.3000	21.7000	23.3000	-0.214%	16	2,189	-38.197%
2026-05-06	23.8500	24.3200	23.1000	23.3500	-4.577%	297	2,186	-38.330%
2026-05-05	26.4000	26.4000	24.4700	24.4700	-12.918%	44	1,963	-41.152%
2026-05-04	26.3500	28.1000	26.3500	28.1000	+6.641%	20	1,935	-48.754%
2026-05-01	24.7000	26.3500	23.7000	26.3500	-11.814%	376	1,782	-45.351%
2026-04-30	31.1500	31.1500	29.8800	29.8800	-7.061%	54	1,782	-51.807%
2026-04-29	33.5000	33.5000	32.1500	32.1500	-5.441%	15	1,822	-55.210%
2026-04-27	34.0000	34.0000	34.0000	34.0000	+6.250%	20	1,822	-57.647%
2026-04-24	31.7000	32.3700	31.7000	32.0000	+6.489%	238	1,842	-55.000%
2026-04-23	30.4000	31.4300	30.0500	30.0500	-13.525%	368	1,819	-52.080%
2026-04-21	34.5000	34.7500	34.5000	34.7500	+10.987%	44	1,573	-58.561%
2026-04-20	31.1700	31.3500	31.0100	31.3100	-2.764%	62	1,573	-54.008%
2026-04-17	33.7000	33.7000	32.2000	32.2000	-15.375%	37	1,564	-55.280%
2026-04-14	38.2500	38.2500	38.0500	38.0500	-1.680%	4	1,549	-62.155%
2026-04-10	38.7000	38.7000	38.7000	38.7000	-0.769%	15	1,549	-62.791%
2026-04-09	39.8500	39.8500	39.0000	39.0000	-3.941%	42	1,556	-63.077%
2026-04-08	40.9000	40.9000	40.6000	40.6000	-15.593%	45	1,596	-64.532%
2026-04-07	48.0300	48.1000	48.0300	48.1000	+6.510%	2	1,641	-70.062%
2026-03-27	45.1600	45.1600	45.1600	45.1600	+3.105%	36	1,641	-68.113%
2026-03-23	43.8000	43.8000	43.8000	43.8000	-5.420%	20	1,605	-67.123%
2026-03-18	46.3100	46.3100	46.3100	46.3100	+3.602%	14	1,605	-68.905%
2026-03-16	44.8500	45.2000	44.6500	44.7000	-8.682%	6	1,619	-67.785%
2026-03-13	48.8500	48.9500	46.9700	48.9500	+24.713%	3	1,621	-70.582%
2026-03-10	39.1400	39.2500	39.0500	39.2500	-6.548%	20	1,622	-63.312%
2026-03-09	42.0000	42.0000	42.0000	42.0000	-1.754%	1	1,620	-65.714%
2026-03-06	42.6400	42.8500	42.5900	42.7500	+4.015%	37	1,619	-66.316%
2026-03-05	41.1000	41.1000	41.1000	41.1000	+6.753%	1	1,587	-64.964%
2026-03-04	38.1500	38.5500	38.1500	38.5000	-2.532%	15	1,587	-62.597%
2026-03-03	39.5000	39.5000	39.5000	39.5000	+7.865%	1	1,586	-63.544%
2026-03-02	36.6400	36.6400	36.6200	36.6200	-1.902%	2	1,585	-60.677%
2026-02-27	37.3300	37.3300	37.3300	37.3300	+10.281%	2	1,587	-61.425%
2026-02-24	33.8500	33.8500	33.8500	33.8500	-5.841%	5	1,586	-57.459%
2026-02-23	36.3500	36.3500	35.9500	35.9500	-5.145%	56	1,586	-59.944%
2026-02-18	37.9000	37.9000	37.9000	37.9000	-2.320%	4	1,536	-62.005%
2026-02-17	38.8000	38.8000	38.8000	38.8000	-4.198%	4	1,532	-62.887%
2026-02-13	40.8500	40.8500	40.1500	40.5000	+2.610%	11	1,532	-64.444%
2026-02-12	33.5000	39.4700	33.5000	39.4700	+27.323%	47	1,532	-63.517%
2026-02-11	30.1000	31.0000	29.3000	31.0000	-2.669%	56	1,556	-53.548%
2026-02-10	32.0500	32.0500	31.8500	31.8500	-2.151%	20	1,520	-54.788%
2026-02-09	32.4000	33.0500	32.4000	32.5500	+6.897%	13	1,514	-55.760%
2026-02-06	30.1000	30.8000	29.7000	30.4500	-5.288%	151	1,514	-52.709%
2026-02-05	32.5500	32.5700	31.3500	32.1500	+3.877%	142	1,404	-55.210%
2026-02-04	30.5000	32.5500	30.5000	30.9500	-8.648%	99	1,349	-53.473%
2026-02-03	33.7000	34.5000	33.4000	33.8800	-1.797%	81	1,305	-57.497%
2026-02-02	34.8000	34.8000	34.5000	34.5000	-12.124%	8	1,277	-58.261%
2026-01-30	41.1500	43.2700	39.2600	39.2600	-4.244%	23	1,279	-63.321%
2026-01-29	41.0000	41.0000	41.0000	41.0000	+2.219%	1	1,279	-64.878%
2026-01-27	40.3000	40.3000	40.1100	40.1100	-6.525%	11	1,278	-64.099%
2026-01-26	43.0900	43.0900	42.6800	42.9100	-10.975%	9	1,278	-66.441%
2026-01-21	48.4300	49.5500	47.5000	48.2000	+13.412%	6	1,283	-70.124%
2026-01-16	42.0300	42.5000	42.0300	42.5000	+8.005%	9	1,289	-66.118%
2026-01-15	39.3500	39.3500	39.3500	39.3500	-5.929%	4	1,289	-63.405%
2026-01-14	41.8300	41.8300	41.8300	41.8300	+6.168%	2	1,285	-65.575%
2026-01-13	39.4000	39.4000	39.4000	39.4000	+0.510%	1	1,283	-63.452%
2026-01-12	39.7000	39.7000	39.2000	39.2000	-4.600%	66	1,283	-63.265%
2026-01-09	41.0900	41.0900	41.0900	41.0900	-2.746%	1	1,217	-64.955%
2026-01-08	41.8400	42.4000	41.8400	42.2500	+9.258%	42	1,216	-65.917%
2026-01-07	38.8000	38.8000	38.6000	38.6700	+0.887%	18	1,230	-62.762%
2026-01-06	37.6500	38.3300	37.6500	38.3300	+6.620%	101	1,241	-62.432%
2026-01-05	34.5600	35.9500	34.5500	35.9500	+5.829%	78	1,236	-59.944%
2026-01-02	33.9500	33.9700	33.9500	33.9700	-0.088%	2	1,220	-57.610%
2025-12-18	34.0000	34.0000	34.0000	34.0000	+4.294%	1	1,221	-57.647%
2025-12-17	32.6000	32.6000	32.6000	32.6000	-0.912%	1	1,222	-55.828%
2025-12-16	33.6000	33.6000	32.9000	32.9000	-1.201%	30	1,223	-56.231%
2025-12-15	31.5000	33.3000	31.5000	33.3000	+4.948%	41	1,229	-56.757%
2025-12-12	31.6100	31.7300	31.6100	31.7300	-0.063%	2	1,229	-54.617%
2025-12-11	31.7500	31.7500	31.7500	31.7500	+1.600%	10	1,230	-54.646%
2025-12-10	31.2500	31.2500	31.2500	31.2500	-0.319%	3	1,220	-53.920%
2025-12-09	31.3500	31.3500	31.3500	31.3500	-2.791%	1	1,223	-54.067%
2025-12-08	32.2500	32.3500	32.2500	32.2500	+1.607%	4	1,222	-55.349%
2025-12-04	31.7400	31.7400	31.7400	31.7400	+9.072%	10	1,223	-54.631%
2025-12-03	28.4500	29.1500	28.4500	29.1000	-0.274%	56	1,233	-50.515%
2025-12-02	29.5500	29.6400	29.0000	29.1800	-8.094%	27	1,196	-50.651%
2025-12-01	31.7700	31.8400	31.7500	31.7500	-4.136%	44	1,194	-54.646%
2025-11-28	33.4000	33.4000	33.1200	33.1200	+1.595%	37	1,235	-56.522%
2025-11-26	32.0500	32.6000	32.0500	32.6000	-1.212%	25	1,234	-55.828%
2025-11-25	32.9000	33.1000	32.3500	33.0000	-1.932%	129	1,234	-56.364%
2025-11-24	33.9000	33.9000	33.6400	33.6500	-8.261%	23	1,172	-57.207%
2025-11-21	35.9500	36.9200	35.8100	36.6800	-5.269%	34	1,150	-60.742%
2025-11-20	35.2000	39.1100	35.2000	38.7200	+2.407%	39	1,128	-62.810%
2025-11-19	37.5400	37.8100	37.5400	37.8100	-1.047%	4	1,112	-61.915%
2025-11-18	38.2900	38.2900	38.2000	38.2100	-2.897%	5	1,110	-62.314%
2025-11-17	38.4100	39.6000	38.4100	39.3500	+9.093%	10	1,109	-63.405%
2025-11-14	35.9500	36.0700	35.5500	36.0700	+3.057%	18	1,108	-60.078%
2025-11-12	35.0000	35.0000	35.0000	35.0000	+1.892%	10	1,096	-58.857%
2025-11-11	35.2000	35.2500	34.3500	34.3500	-7.983%	42	1,096	-58.079%
2025-11-10	37.3300	37.3300	37.3300	37.3300	-2.786%	12	1,080	-61.425%
2025-11-07	37.8000	38.5500	36.7400	38.4000	+4.348%	48	1,080	-62.500%
2025-11-05	38.0000	38.0000	36.8000	36.8000	-0.217%	3	1,080	-60.870%
2025-11-04	38.0500	38.0500	36.8800	36.8800	-2.922%	2	1,080	-60.954%
2025-11-03	39.0000	39.0500	37.9900	37.9900	+3.234%	9	1,076	-62.095%
2025-10-31	36.2400	37.0000	36.2400	36.8000	+0.409%	20	1,076	-60.870%
2025-10-30	37.2700	37.6000	36.1500	36.6500	-2.397%	26	1,075	-60.709%
2025-10-29	37.1700	37.8500	37.1700	37.5500	-0.266%	10	1,083	-61.651%
2025-10-28	37.5000	37.8800	36.9500	37.6500	-2.081%	96	1,086	-61.753%
2025-10-27	38.2100	39.0700	38.1500	38.4500	-4.472%	198	883	-62.549%
2025-10-24	39.8300	40.2500	39.5700	40.2500	-4.598%	143	883	-64.224%
2025-10-23	42.8000	43.0300	41.9200	42.1900	-4.114%	18	764	-65.869%
2025-10-22	42.1100	44.2400	42.1100	44.0000	+8.108%	14	764	-67.273%
2025-10-21	40.3500	40.9000	40.0500	40.7000	+0.494%	12	767	-64.619%
2025-10-20	40.6500	40.6800	39.8000	40.5000	-12.243%	27	768	-64.444%
2025-10-17	48.6100	48.8500	46.1500	46.1500	-7.645%	12	759	-68.797%
2025-10-16	49.3800	49.9700	48.6500	49.9700	+3.780%	20	751	-71.183%
2025-10-15	47.1500	48.5300	46.9400	48.1500	-2.134%	14	748	-70.093%
2025-10-14	50.1200	50.4300	49.0900	49.2000	+1.716%	22	750	-70.732%
2025-10-13	49.2600	49.3800	47.9600	48.3700	+11.298%	34	749	-70.229%
2025-10-10	43.2600	43.4600	43.2600	43.4600	-3.850%	2	748	-66.866%
2025-10-09	44.1300	45.4500	44.1300	45.2000	+7.287%	55	747	-68.142%
2025-10-08	41.9700	42.2100	41.9700	42.1300	-2.769%	4	702	-65.820%
2025-10-07	43.1500	43.3300	43.1000	43.3300	-0.505%	4	702	-66.767%
2025-10-06	42.2000	43.6400	42.1600	43.5500	+1.491%	61	702	-66.935%
2025-10-03	41.9500	42.9100	41.7500	42.9100	+0.728%	16	748	-66.441%
2025-10-02	43.2200	43.2200	42.6000	42.6000	-3.072%	15	749	-66.197%
2025-10-01	43.2300	43.9500	42.9200	43.9500	-1.502%	8	739	-67.235%
2025-09-30	43.6100	45.0100	43.6100	44.6200	-0.067%	14	739	-67.727%
2025-09-29	44.7800	45.2700	44.5800	44.6500	+0.563%	18	737	-67.749%
2025-09-26	44.2300	44.4000	44.2300	44.4000	-4.721%	4	735	-67.568%
2025-09-24	44.7000	46.6300	44.7000	46.6000	+4.719%	8	735	-69.099%
2025-09-23	44.7300	44.9600	44.3100	44.5000	+2.111%	4	736	-67.640%
2025-09-22	43.8500	44.9100	43.5300	43.5800	-13.170%	11	735	-66.957%
2025-09-19	52.6200	52.8800	49.8900	50.1900	-9.158%	8	732	-71.309%
2025-09-18	54.5500	55.2500	54.4200	55.2500	+2.524%	6	736	-73.937%
2025-09-17	53.7100	53.8900	53.7100	53.8900	-1.318%	2	734	-73.279%
2025-09-16	54.5400	54.7600	54.2400	54.6100	-2.552%	7	733	-73.631%
2025-09-15	56.0300	56.7400	56.0000	56.0400	-4.205%	5	733	-74.304%
2025-09-12	59.0000	59.0000	57.8000	58.5000	-5.032%	7	733	-75.385%
2025-09-11	62.2000	62.3000	61.1200	61.6000	-4.791%	6	732	-76.623%
2025-09-10	62.1000	64.7000	61.7500	64.7000	+11.648%	38	729	-77.743%
2025-09-09	56.3000	57.9500	55.3000	57.9500	+5.440%	110	720	-75.151%
2025-09-08	53.6000	55.3400	53.6000	54.9600	+2.921%	215	674	-73.799%
2025-09-05	53.5500	53.9000	53.3000	53.4000	-1.148%	71	547	-73.034%
2025-09-04	54.6000	54.9500	54.0200	54.0200	-1.603%	125	510	-73.343%
2025-09-03	57.2900	57.2900	54.9000	54.9000	-11.878%	153	448	-73.770%
2025-09-02	63.3000	63.7500	62.2000	62.3000	+4.618%	47	365	-76.886%
2025-08-29	60.1500	60.2500	58.8500	59.5500	+0.932%	180	250	-75.819%
2025-08-28	60.2500	60.2500	58.7500	59.0000	-3.199%	118	250	-75.593%
2025-08-27	61.3500	61.4500	60.9500	60.9500	-3.100%	26	178	-76.374%
2025-08-26	62.9500	62.9500	62.9000	62.9000	-0.396%	2	165	-77.107%
2025-08-25	62.0500	63.4000	61.8500	63.1500	-0.629%	32	165	-77.197%
2025-08-22	63.8000	63.9000	63.5500	63.5500	-3.419%	96	150	-77.341%
2025-08-21	65.3000	66.1000	65.2500	65.8000	+2.016%	38	102	-78.116%
2025-08-20	62.6500	64.5200	62.5000	64.5000	+4.963%	10	84	-77.674%
2025-08-19	60.4600	61.5500	60.4600	61.4500	+0.049%	154	79	-76.566%
2025-08-12	61.4200	61.4200	61.4200	61.4200	-4.256%	2	3	-76.555%
2025-08-11	64.3400	64.3400	64.1500	64.1500	-25.277%	2	1	-77.553%
2025-08-04	85.8500	85.8500	85.8500	85.8500	+0.175%	1	1	-83.227%
2025-08-01	85.7900	85.7900	85.7000	85.7000	+5.776%	2	2	-83.197%
2025-07-31	81.0200	81.0200	81.0200	81.0200	-8.864%	1	1	-82.227%
2025-06-24	88.7200	88.9000	88.7200	88.9000	-2.254%	6	1	-83.802%
2025-06-11	90.9500	90.9500	90.9500	90.9500	+5.449%	1	1	-84.167%
2025-06-06	86.2500	86.2500	86.2500	86.2500	+0.407%	2	2	-83.304%
2025-05-21	85.9000	85.9000	85.9000	85.9000	+3.594%	1	170	-83.236%
2025-05-19	82.9200	82.9200	82.9200	82.9200	+4.737%	1	408	-82.634%
2025-05-15	79.1700	79.1700	79.1700	79.1700	+0.982%	1	412	-81.811%
2025-05-14	77.4600	78.4000	77.4600	78.4000	-2.037%	2	412	-81.633%
2025-05-12	80.0400	80.0400	80.0300	80.0300	-10.250%	14	413	-82.007%
2025-05-07	89.1700	89.1700	89.1700	89.1700	+1.665%	1	413	-83.851%
2025-04-15	87.7100	87.7100	87.7100	87.7100	+2.886%	2	413	-83.582%
2025-04-14	84.9000	85.2500	84.5000	85.2500	-14.750%	29	413	-83.109%
2025-04-10	100.0000	100.0000	100.0000	100.0000	-10.362%	1	384	-85.600%
2025-04-09	111.5600	111.5600	111.5600	111.5600	-6.063%	1	383	-87.092%
2025-04-08	109.0400	118.7600	109.0400	118.7600	+18.005%	23	387	-87.875%
2025-04-04	97.0000	100.7500	97.0000	100.6400	+12.888%	514	387	-85.692%
2025-04-03	85.6000	89.1500	84.2000	89.1500	+30.623%	136	650	-83.847%
2025-04-02	68.9000	68.9000	66.9000	68.2500	-1.401%	38	515	-78.901%
2025-04-01	70.3300	70.3300	69.2000	69.2200	+1.734%	3	478	-79.197%
2025-03-25	69.0000	69.1500	68.0400	68.0400	-9.677%	110	475	-78.836%
2025-03-21	75.4000	75.4400	75.2700	75.3300	-3.547%	82	474	-80.884%
2025-03-18	78.1000	78.1000	78.1000	78.1000	+0.917%	1	464	-81.562%
2025-03-14	77.3200	77.4900	77.3200	77.3900	-2.075%	60	463	-81.393%
2025-03-13	79.0300	79.0300	79.0300	79.0300	+6.081%	1	492	-81.779%
2025-03-12	74.6000	74.6000	74.5000	74.5000	+5.181%	2	492	-80.671%
2025-03-11	72.6800	73.5000	70.8300	70.8300	+4.085%	89	492	-79.670%
2025-03-10	66.6500	68.0500	66.6500	68.0500	+23.056%	136	503	-78.839%
2025-03-07	57.6500	57.8000	55.3000	55.3000	-2.812%	44	518	-73.960%
2025-02-26	56.9000	56.9000	56.9000	56.9000	-4.722%	5	525	-74.692%
2025-02-06	59.6500	59.8200	59.6100	59.7200	-3.646%	24	525	-75.887%
2025-02-05	61.9800	61.9800	61.9800	61.9800	+7.791%	5	520	-76.767%
2025-01-31	57.7000	57.7000	57.5000	57.5000	+2.770%	4	520	-74.957%
2025-01-30	55.9300	56.0800	55.9300	55.9500	-8.459%	6	522	-74.263%
2025-01-27	61.2300	61.2300	61.1200	61.1200	-11.548%	2	522	-76.440%
2025-01-24	69.1000	69.1000	69.1000	69.1000	+2.068%	2	521	-79.161%
2025-01-23	66.9300	67.7000	66.9000	67.7000	-0.118%	3	522	-78.730%
2025-01-22	68.5600	68.5600	67.7500	67.7800	-0.528%	20	524	-78.755%
2025-01-21	71.1000	71.1500	68.1400	68.1400	+9.024%	263	530	-78.867%
2025-01-17	61.9300	62.5000	61.9300	62.5000	+9.649%	22	296	-76.960%
2025-01-16	57.1500	57.1500	57.0000	57.0000	-1.520%	2	296	-74.737%
2025-01-14	58.4500	58.4500	57.8800	57.8800	+14.864%	3	296	-75.121%
2025-01-06	50.3600	50.3900	50.3600	50.3900	-3.208%	16	294	-71.423%
2025-01-03	52.7100	52.7100	52.0600	52.0600	+1.879%	4	278	-72.340%
2025-01-02	51.1000	51.1000	51.1000	51.1000	+11.087%	1	278	-71.820%
2024-12-30	46.4000	46.4000	46.0000	46.0000	+0.218%	2	278	-68.696%
2024-12-27	45.9000	45.9000	45.9000	45.9000	+7.168%	4	278	-68.627%
2024-12-26	42.8300	42.8300	42.8300	42.8300	-12.947%	3	277	-66.379%
2024-12-19	49.2000	49.2000	49.2000	49.2000	+5.016%	1	277	-70.732%
2024-12-18	46.8500	46.8500	46.8500	46.8500	-2.497%	10	278	-69.264%
2024-12-11	48.0500	48.1500	48.0000	48.0500	-3.707%	8	283	-70.031%
2024-12-10	48.5000	49.9000	48.5000	49.9000	-3.107%	102	283	-71.142%
2024-12-05	51.5000	51.5000	51.5000	51.5000	-1.905%	1	184	-72.039%
2024-12-03	52.6900	52.9000	52.5000	52.5000	-1.796%	235	183	-72.571%
2024-12-02	53.6200	53.6200	53.4600	53.4600	-6.029%	231	241	-73.064%
2024-11-26	56.8900	56.8900	56.8900	56.8900	-3.281%	10	10	-74.688%
2024-10-22	58.8200	58.8200	58.8200	58.8200	+0.324%	1	1	-75.519%
2024-10-21	58.6300	58.6300	58.6300	58.6300	0.000%	1	1	-75.439%