Dark

AAPL20270115P280
AAPL Jan 15 2027 280.00 Put (AAPL270115P00280000)
option OPRA

EOD

Jul 2, 2026

11.45-21.843%(-3.20)170

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	13.4900	13.4900	11.0500	11.4500	-21.843%	170	16,662	0.000%
2026-07-01	14.1500	14.8000	14.1000	14.6500	-9.957%	33	16,662	-21.843%
2026-06-30	18.5500	18.6000	16.2700	16.2700	-12.995%	162	16,662	-29.625%
2026-06-29	17.5500	19.7500	17.5500	18.7000	-7.927%	32	16,616	-38.770%
2026-06-26	21.3400	21.8000	19.6500	20.3100	-7.682%	358	16,608	-43.624%
2026-06-25	16.5000	22.5500	16.5000	22.0000	+56.584%	496	16,740	-47.955%
2026-06-24	13.8500	14.1000	12.5000	14.0500	-0.355%	59	16,662	-18.505%
2026-06-23	13.8500	14.1000	12.7000	14.1000	+9.302%	260	16,643	-18.794%
2026-06-22	12.5500	12.9500	12.5500	12.9000	-4.797%	249	16,659	-11.240%
2026-06-18	13.2200	13.7000	13.2200	13.5500	-4.577%	121	16,882	-15.498%
2026-06-17	12.5100	14.4500	12.5100	14.2000	+7.251%	63	16,882	-19.366%
2026-06-16	14.1700	14.4200	12.7500	13.2400	-5.090%	199	16,884	-13.520%
2026-06-15	14.5900	14.5900	13.7000	13.9500	-15.198%	58	16,895	-17.921%
2026-06-12	16.5000	16.5100	16.1000	16.4500	-2.663%	48	16,856	-30.395%
2026-06-11	15.9500	16.9000	15.9500	16.9000	+1.502%	34	16,855	-32.249%
2026-06-10	17.8500	17.8500	15.8000	16.6500	-2.632%	78	16,881	-31.231%
2026-06-09	14.1000	17.9000	14.0700	17.1000	+28.765%	405	16,902	-33.041%
2026-06-08	11.2000	13.2800	10.5000	13.2800	+11.130%	712	16,895	-13.780%
2026-06-05	10.5000	12.2500	10.0000	11.9500	+11.163%	393	16,499	-4.184%
2026-06-04	11.1500	11.1500	10.7300	10.7500	-4.444%	208	16,326	+6.512%
2026-06-03	10.1500	11.2800	9.9500	11.2500	+12.500%	416	16,218	+1.778%
2026-06-02	10.9000	10.9000	10.0000	10.0000	-14.163%	166	16,117	+14.500%
2026-06-01	10.9500	11.8500	10.8500	11.6500	+11.164%	205	16,181	-1.717%
2026-05-29	10.0000	10.6600	9.9000	10.4800	+2.244%	228	16,111	+9.256%
2026-05-28	10.7000	10.7400	10.2500	10.2500	-4.206%	81	16,082	+11.707%
2026-05-27	10.7000	10.7000	10.4000	10.7000	-4.036%	124	16,067	+7.009%
2026-05-26	10.8500	11.1500	10.3000	11.1500	-1.327%	883	16,046	+2.691%
2026-05-22	11.6500	11.6500	10.6500	11.3000	-8.428%	526	15,556	+1.327%
2026-05-21	13.3200	13.3200	12.2000	12.3400	-7.218%	311	15,426	-7.212%
2026-05-20	13.7000	14.3000	13.3000	13.3000	-6.993%	598	15,426	-13.910%
2026-05-19	14.2200	14.8900	14.0000	14.3000	-4.983%	113	15,570	-19.930%
2026-05-18	14.7000	15.5500	14.7000	15.0500	+5.986%	118	15,570	-23.920%
2026-05-15	15.1000	15.1000	13.6000	14.2000	-6.579%	75	15,570	-19.366%
2026-05-14	15.6500	15.8000	15.1500	15.2000	0.000%	94	15,584	-24.671%
2026-05-13	16.1000	16.1500	14.8000	15.2000	-7.317%	347	15,530	-24.671%
2026-05-12	16.8000	16.8000	16.3500	16.4000	-4.094%	31	15,530	-30.183%
2026-05-11	16.9700	17.5500	16.4300	17.1000	+2.826%	136	15,530	-33.041%
2026-05-08	17.0600	17.2200	16.4500	16.6300	-11.070%	196	15,498	-31.149%
2026-05-07	18.0000	18.8500	17.5000	18.7000	-0.426%	868	15,370	-38.770%
2026-05-06	20.4500	20.4500	18.7300	18.7800	-5.628%	359	15,096	-39.031%
2026-05-05	20.8000	21.4000	19.8500	19.9000	-12.335%	46	14,901	-42.462%
2026-05-04	21.7000	23.2500	21.7000	22.7000	+4.753%	209	14,896	-49.559%
2026-05-01	22.2000	22.2000	18.9500	21.6700	-12.018%	12,888	5,291	-47.162%
2026-04-30	26.1500	26.1500	24.5000	24.6300	-8.609%	247	5,291	-53.512%
2026-04-29	26.9500	26.9500	26.9500	26.9500	+2.471%	10	5,116	-57.514%
2026-04-28	25.8500	26.3000	25.8500	26.3000	-6.903%	4	5,106	-56.464%
2026-04-27	28.2500	28.6400	27.8000	28.2500	+6.604%	68	5,105	-59.469%
2026-04-24	26.2500	26.9000	25.6000	26.5000	+6.640%	429	5,134	-56.792%
2026-04-23	24.9000	25.5500	24.8000	24.8500	-1.545%	1,040	4,902	-53.924%
2026-04-22	26.1000	26.1000	25.2400	25.2400	-12.239%	61	3,908	-54.635%
2026-04-21	26.4700	29.3500	26.4700	28.7600	+9.855%	32	3,945	-60.188%
2026-04-20	26.9000	26.9000	25.5000	26.1800	-3.252%	341	3,945	-56.264%
2026-04-17	28.5300	28.5300	26.7500	27.0600	-13.353%	65	3,646	-57.687%
2026-04-16	29.9000	31.4500	29.9000	31.2300	+4.588%	16	3,606	-63.337%
2026-04-15	30.8600	30.8600	29.8600	29.8600	-11.839%	23	3,607	-61.654%
2026-04-13	33.7500	34.0500	33.5500	33.8700	+4.699%	18	3,606	-66.194%
2026-04-10	32.2400	32.3500	32.2400	32.3500	-5.409%	250	3,601	-64.606%
2026-04-08	34.2000	34.2000	34.2000	34.2000	-13.636%	1	3,352	-66.520%
2026-04-07	42.4900	42.4900	39.6000	39.6000	+15.116%	5	3,352	-71.086%
2026-04-06	33.8000	34.5500	33.8000	34.4000	-6.395%	30	3,353	-66.715%
2026-04-01	36.8000	36.8000	36.7500	36.7500	-13.854%	2	3,380	-68.844%
2026-03-30	41.2000	42.6600	41.1500	42.6600	+3.043%	39	3,379	-73.160%
2026-03-27	37.8500	41.4000	37.5000	41.4000	+9.524%	117	3,367	-72.343%
2026-03-26	37.8000	37.8000	37.8000	37.8000	+1.124%	1	3,285	-69.709%
2026-03-25	37.3800	37.3800	37.3800	37.3800	+0.484%	1	3,285	-69.369%
2026-03-24	39.2100	39.2100	37.2000	37.2000	-1.195%	7	3,285	-69.220%
2026-03-23	37.4100	37.6500	37.4100	37.6500	-7.946%	7	3,292	-69.588%
2026-03-19	41.0700	41.0700	39.6500	40.9000	+2.506%	9	3,297	-72.005%
2026-03-18	38.1000	39.9000	38.1000	39.9000	+5.976%	2	3,299	-71.303%
2026-03-17	37.6500	37.6500	37.6500	37.6500	-1.181%	3	3,299	-69.588%
2026-03-16	38.2500	38.3000	37.8000	38.1000	-4.750%	39	3,302	-69.948%
2026-03-13	37.0600	40.0000	37.0600	40.0000	+16.448%	4	3,313	-71.375%
2026-03-11	34.0500	34.3500	34.0500	34.3500	+3.776%	5	3,316	-66.667%
2026-03-10	33.4500	33.7000	33.1000	33.1000	-8.538%	18	3,316	-65.408%
2026-03-09	36.1500	36.1900	36.1500	36.1900	-1.039%	6	3,304	-68.361%
2026-03-06	37.9500	37.9500	36.3500	36.5700	+3.745%	7	3,362	-68.690%
2026-03-05	34.2000	35.2500	34.1000	35.2500	+9.302%	3	3,365	-67.518%
2026-03-04	31.2800	32.2500	31.0300	32.2500	-1.074%	8	3,366	-64.496%
2026-03-03	33.4500	33.9000	32.6000	32.6000	+4.487%	17	3,366	-64.877%
2026-03-02	34.1000	34.1000	31.2000	31.2000	0.000%	13	3,379	-63.301%
2026-02-27	29.7000	31.2000	28.8500	31.2000	+11.270%	86	3,378	-63.301%
2026-02-26	27.8000	28.4500	27.4500	28.0400	+4.045%	52	3,317	-59.165%
2026-02-25	27.0700	27.1000	26.9500	26.9500	-4.602%	4	3,297	-57.514%
2026-02-24	28.2500	28.2500	27.1900	28.2500	-8.428%	21	3,297	-59.469%
2026-02-23	30.9000	30.9500	29.7500	30.8500	-3.443%	17	3,294	-62.885%
2026-02-20	31.9500	31.9500	31.9500	31.9500	-4.911%	1	3,298	-64.163%
2026-02-19	31.8500	33.8500	31.6500	33.6000	+5.827%	56	3,297	-65.923%
2026-02-18	31.7500	31.7500	31.7500	31.7500	-2.458%	6	3,336	-63.937%
2026-02-17	35.8100	35.8100	32.5500	32.5500	-11.066%	35	3,342	-64.823%
2026-02-13	34.3400	36.6000	33.9500	36.6000	+10.075%	97	3,312	-68.716%
2026-02-12	27.5500	33.9000	27.5500	33.2500	+27.885%	218	3,312	-65.564%
2026-02-11	25.1000	26.3000	24.4000	26.0000	-3.166%	97	3,337	-55.962%
2026-02-10	26.6500	26.9500	26.6500	26.8500	-0.739%	110	3,309	-57.356%
2026-02-09	27.4000	27.8500	27.0500	27.0500	+5.458%	109	3,302	-57.671%
2026-02-06	26.0000	26.0000	24.8000	25.6500	-6.727%	651	3,292	-55.361%
2026-02-05	27.3000	28.0000	26.4500	27.5000	+5.891%	208	3,093	-58.364%
2026-02-04	26.1000	27.8500	25.1700	25.9700	-10.756%	292	2,856	-55.911%
2026-02-03	27.9500	29.5000	27.9500	29.1000	+2.827%	355	2,741	-60.653%
2026-02-02	31.5200	31.8500	28.3000	28.3000	-19.488%	85	2,493	-59.541%
2026-01-30	36.9500	36.9500	35.1500	35.1500	-0.142%	86	2,454	-67.425%
2026-01-29	35.5100	36.0000	34.8800	35.2000	-4.061%	26	2,449	-67.472%
2026-01-28	35.9000	36.6900	35.9000	36.6900	+8.615%	11	2,442	-68.793%
2026-01-27	33.5000	33.7800	33.0000	33.7800	-6.167%	4	2,446	-66.104%
2026-01-26	36.5500	36.5500	36.0000	36.0000	-7.336%	18	2,447	-68.194%
2026-01-22	39.5300	39.5300	38.8500	38.8500	-5.704%	15	2,457	-70.528%
2026-01-21	42.0000	42.3000	38.7500	41.2000	-2.945%	105	2,458	-72.209%
2026-01-20	38.7900	43.6500	38.6800	42.4500	+17.818%	5	2,361	-73.027%
2026-01-16	36.0300	36.0300	36.0300	36.0300	+5.971%	2	2,359	-68.221%
2026-01-15	33.2000	34.0000	33.2000	34.0000	-4.225%	8	2,359	-66.324%
2026-01-14	35.5300	35.5300	35.2000	35.5000	+4.720%	4	2,353	-67.746%
2026-01-13	33.9000	33.9000	33.9000	33.9000	+2.572%	1	2,352	-66.224%
2026-01-12	33.6500	33.6500	33.0500	33.0500	-5.001%	16	2,353	-65.356%
2026-01-09	34.7900	34.7900	34.7900	34.7900	-0.940%	1	2,368	-67.088%
2026-01-08	35.5700	36.0800	34.7500	35.1200	+4.368%	8	2,368	-67.397%
2026-01-07	32.5500	33.6500	32.5000	33.6500	+4.019%	8	2,371	-65.973%
2026-01-06	31.5000	32.4700	31.5000	32.3500	+10.598%	21	2,374	-64.606%
2026-01-05	28.7000	29.2500	28.7000	29.2500	+1.916%	4	2,376	-60.855%
2026-01-02	28.7500	28.7500	28.7000	28.7000	+3.423%	4	2,376	-60.105%
2025-12-31	27.7500	27.7500	27.7500	27.7500	+1.648%	1	2,380	-58.739%
2025-12-29	27.3000	27.3000	27.3000	27.3000	+0.294%	1	2,380	-58.059%
2025-12-26	26.5500	27.2200	26.5500	27.2200	+2.446%	22	2,380	-57.935%
2025-12-24	27.0000	27.0000	26.5700	26.5700	-3.906%	5	2,397	-56.906%
2025-12-23	29.0500	29.0500	27.6500	27.6500	-2.982%	10	2,397	-58.590%
2025-12-22	27.7500	28.5000	27.7500	28.5000	-3.553%	8	2,398	-59.825%
2025-12-19	29.5000	29.5500	29.5000	29.5500	+1.897%	12	2,397	-61.252%
2025-12-18	30.5000	30.5000	28.9400	29.0000	+0.694%	17	2,387	-60.517%
2025-12-17	27.6100	28.8000	27.6100	28.8000	+3.411%	17	2,389	-60.243%
2025-12-16	28.6000	28.9500	27.8500	27.8500	-2.656%	8	2,385	-58.887%
2025-12-15	28.2000	28.6600	27.7300	28.6100	+5.963%	12	2,383	-59.979%
2025-12-12	26.4000	27.0000	26.3500	27.0000	+0.446%	67	2,382	-57.593%
2025-12-11	28.5500	28.6200	26.8800	26.8800	+2.011%	14	2,366	-57.403%
2025-12-10	27.3600	27.4500	26.3500	26.3500	-4.147%	8	2,366	-56.546%
2025-12-09	26.4000	27.4900	26.4000	27.4900	-0.290%	366	2,364	-58.348%
2025-12-08	26.4000	27.8800	26.4000	27.5700	+1.584%	227	2,201	-58.469%
2025-12-05	26.5000	27.1400	26.5000	27.1400	+1.800%	27	2,064	-57.811%
2025-12-04	26.5000	27.0500	26.5000	26.6600	+4.713%	18	2,046	-57.052%
2025-12-03	24.5000	25.5000	24.2000	25.4600	+2.455%	32	2,036	-55.027%
2025-12-02	25.3500	25.3500	24.5000	24.8500	-2.740%	55	2,079	-53.924%
2025-12-01	28.1100	28.1100	25.5500	25.5500	-10.319%	153	2,056	-55.186%
2025-11-28	28.4900	28.4900	28.4900	28.4900	+3.113%	2	1,939	-59.810%
2025-11-26	27.9500	28.1700	27.6300	27.6300	-2.367%	662	1,762	-58.560%
2025-11-25	27.9500	28.3000	27.6000	28.3000	-1.049%	396	1,762	-59.541%
2025-11-24	28.6900	28.6900	28.6000	28.6000	-10.597%	2	1,571	-59.965%
2025-11-21	32.3500	32.3500	31.9000	31.9900	-2.440%	22	1,570	-64.208%
2025-11-20	32.8900	32.8900	32.7900	32.7900	+0.923%	2	1,549	-65.081%
2025-11-19	32.0500	32.5100	32.0500	32.4900	-1.096%	3	1,549	-64.758%
2025-11-18	33.6000	33.8500	32.8500	32.8500	-2.232%	21	1,548	-65.145%
2025-11-17	33.5500	33.6800	33.5500	33.6000	+9.518%	5	1,548	-65.923%
2025-11-14	31.8500	31.9500	30.6100	30.6800	+1.927%	36	1,551	-62.679%
2025-11-13	29.8700	30.1200	29.8700	30.1000	+0.635%	6	1,539	-61.960%
2025-11-12	30.5500	30.5500	29.9100	29.9100	+1.908%	11	1,538	-61.718%
2025-11-11	30.8000	30.8000	29.3500	29.3500	-6.825%	157	1,543	-60.988%
2025-11-10	31.2500	32.4200	30.9500	31.5000	-4.690%	31	1,622	-63.651%
2025-11-07	31.8000	33.2300	31.8000	33.0500	+5.760%	195	1,601	-65.356%
2025-11-06	31.1500	31.2500	31.1500	31.2500	-1.575%	28	1,424	-63.360%
2025-11-05	31.5500	31.7500	31.5500	31.7500	-0.314%	45	1,410	-63.937%
2025-11-04	32.9500	32.9500	31.8500	31.8500	-2.778%	48	1,365	-64.050%
2025-11-03	33.5000	33.5000	32.7600	32.7600	+4.331%	4	1,363	-65.049%
2025-10-31	29.9500	31.8500	29.9500	31.4000	+0.159%	27	1,363	-63.535%
2025-10-30	31.0000	32.1700	30.9800	31.3500	-2.791%	113	1,352	-63.477%
2025-10-29	31.6700	32.8900	31.6500	32.2500	-0.678%	29	1,317	-64.496%
2025-10-28	32.1000	32.5400	32.0900	32.4700	-0.825%	57	1,316	-64.737%
2025-10-27	32.6500	33.5900	32.5100	32.7400	-4.743%	205	1,195	-65.027%
2025-10-24	34.3500	34.5500	33.9500	34.3700	-5.212%	195	1,195	-66.686%
2025-10-23	36.5600	36.7800	36.0000	36.2600	-3.998%	14	1,046	-68.423%
2025-10-22	36.4200	38.5500	36.0100	37.7700	+9.004%	10	1,046	-69.685%
2025-10-21	34.6000	35.0600	34.5000	34.6500	-0.144%	52	1,049	-66.955%
2025-10-20	36.5400	36.7000	34.3000	34.7000	-13.810%	20	1,029	-67.003%
2025-10-17	41.8500	42.8100	40.0700	40.2600	-8.604%	28	1,027	-71.560%
2025-10-16	42.9600	44.5100	42.0700	44.0500	+5.762%	37	1,018	-74.007%
2025-10-15	40.5500	41.8800	40.5500	41.6500	-2.046%	16	1,011	-72.509%
2025-10-14	43.6000	43.6000	42.2800	42.5200	+1.966%	31	1,013	-73.071%
2025-10-13	42.7100	43.1000	41.5100	41.7000	-2.319%	32	1,011	-72.542%
2025-10-10	37.1300	42.8400	37.1300	42.6900	+10.339%	14	1,008	-73.179%
2025-10-09	37.8300	38.9300	37.8300	38.6900	+6.643%	31	1,005	-70.406%
2025-10-08	36.2000	36.3500	35.9200	36.2800	-2.078%	24	978	-68.440%
2025-10-07	36.8100	37.4000	36.8100	37.0500	-0.803%	155	844	-69.096%
2025-10-06	36.0700	37.3500	36.0700	37.3500	+3.291%	12	844	-69.344%
2025-10-03	35.9500	36.1600	35.7300	36.1600	-1.471%	8	836	-68.335%
2025-10-02	36.4500	36.7500	36.4500	36.7000	-0.757%	4	836	-68.801%
2025-10-01	37.2000	37.5000	36.8500	36.9800	-2.014%	8	836	-69.037%
2025-09-30	37.8500	38.7000	37.7400	37.7400	-0.919%	25	836	-69.661%
2025-09-29	38.7900	38.9600	38.0500	38.0900	+0.821%	20	819	-69.940%
2025-09-26	37.3800	38.2500	37.3800	37.7800	+0.881%	7	817	-69.693%
2025-09-25	38.9500	38.9500	37.4500	37.4500	-6.352%	15	817	-69.426%
2025-09-24	39.2500	39.9900	39.2500	39.9900	+3.227%	3	823	-71.368%
2025-09-23	38.0600	38.7400	38.0600	38.7400	+3.611%	12	823	-70.444%
2025-09-22	38.9300	39.1000	37.2000	37.3900	-13.429%	39	815	-69.377%
2025-09-19	45.2500	45.4000	42.9500	43.1900	-9.303%	9	799	-73.489%
2025-09-18	47.0000	47.6900	46.8500	47.6200	+2.541%	11	798	-75.955%
2025-09-17	46.4400	46.4400	46.4400	46.4400	-1.128%	1	797	-75.345%
2025-09-16	46.7000	47.2600	46.7000	46.9700	-3.986%	15	796	-75.623%
2025-09-15	48.9000	48.9200	48.9000	48.9200	-3.511%	2	796	-76.594%
2025-09-12	50.1500	50.7000	50.1500	50.7000	-4.842%	6	795	-77.416%
2025-09-11	53.7500	54.2000	52.8500	53.2800	-2.292%	22	795	-78.510%
2025-09-10	52.3000	55.4500	52.3000	54.5300	+10.273%	115	788	-79.002%
2025-09-09	48.5000	49.8500	47.5500	49.4500	+4.479%	190	752	-76.845%
2025-09-08	45.7500	47.6500	45.7500	47.3300	+3.115%	46	672	-75.808%
2025-09-05	46.0000	46.6000	45.9000	45.9000	-1.396%	20	648	-75.054%
2025-09-04	47.2500	47.4000	46.5000	46.5500	-1.690%	36	641	-75.403%
2025-09-03	49.4200	49.4200	47.3500	47.3500	-12.719%	24	628	-75.818%
2025-09-02	54.3000	55.1500	54.2000	54.2500	+5.340%	18	620	-78.894%
2025-08-29	50.9500	51.8000	50.8000	51.5000	+1.278%	152	536	-77.767%
2025-08-28	51.8500	51.8500	50.4600	50.8500	-3.419%	37	536	-77.483%
2025-08-27	53.0000	53.1000	52.4000	52.6500	-3.923%	52	503	-78.253%
2025-08-26	56.4500	56.4500	54.8000	54.8000	+0.091%	23	477	-79.106%
2025-08-25	53.6500	54.8000	53.6500	54.7500	-0.455%	10	455	-79.087%
2025-08-22	55.1500	55.3500	54.9000	55.0000	-3.846%	96	450	-79.182%
2025-08-21	57.1500	57.8500	57.0500	57.2000	+2.143%	38	403	-79.983%
2025-08-20	55.1500	56.0500	55.1500	56.0000	+5.164%	79	386	-79.554%
2025-08-19	52.2900	53.3000	52.2900	53.2500	+2.404%	48	333	-78.498%
2025-08-18	51.4000	52.1000	51.4000	52.0000	-1.328%	56	310	-77.981%
2025-08-15	52.6400	52.7500	52.2500	52.7000	-1.089%	124	264	-78.273%
2025-08-12	55.1500	55.1500	53.2800	53.2800	-2.418%	8	204	-78.510%
2025-08-11	56.2500	56.2500	54.3900	54.6000	-12.275%	9	203	-79.029%
2025-08-07	62.2800	62.3000	62.0000	62.2400	-14.211%	6	203	-81.603%
2025-08-04	72.6900	72.6900	72.5500	72.5500	-4.665%	2	204	-84.218%
2025-08-01	76.3500	76.3500	76.1000	76.1000	+12.159%	17	203	-84.954%
2025-07-29	67.9900	67.9900	67.8500	67.8500	+1.314%	2	202	-83.125%
2025-07-25	66.9700	66.9700	66.9700	66.9700	-0.209%	2	202	-82.903%
2025-07-24	67.0500	67.1100	67.0500	67.1100	-7.942%	2	202	-82.938%
2025-07-09	72.9000	72.9000	72.9000	72.9000	+5.499%	1	202	-84.294%
2025-07-07	69.1000	69.1000	69.1000	69.1000	+0.436%	19	203	-83.430%
2025-07-03	68.8000	68.8000	68.8000	68.8000	-2.134%	1	183	-83.358%
2025-07-02	70.3000	70.3000	70.3000	70.3000	-16.310%	25	183	-83.713%
2025-06-18	84.1000	84.1000	84.0000	84.0000	+2.028%	20	358	-86.369%
2025-06-17	82.5100	82.5100	82.3300	82.3300	+4.215%	2	358	-86.093%
2025-05-29	79.0000	79.0000	79.0000	79.0000	-0.641%	3	1,187	-85.506%
2025-05-22	79.5500	79.9000	79.5100	79.5100	+12.239%	41	1,190	-85.599%
2025-05-12	70.8400	70.8400	70.8400	70.8400	-15.019%	14	1,188	-83.837%
2025-05-07	83.3600	83.3600	83.3600	83.3600	+16.587%	1	1,174	-86.264%
2025-04-30	71.2500	71.5000	71.2500	71.5000	-2.589%	11	1,173	-83.986%
2025-04-28	73.4000	73.4000	73.4000	73.4000	-10.236%	1	1,162	-84.401%
2025-04-22	81.7700	81.7700	81.7700	81.7700	-1.482%	1	1,161	-85.997%
2025-04-17	83.0000	83.0000	83.0000	83.0000	+4.600%	217	944	-86.205%
2025-04-15	78.6500	79.5000	77.7900	79.3500	+3.902%	132	944	-85.570%
2025-04-14	78.9000	79.0000	75.5000	76.3700	-26.177%	197	816	-85.007%
2025-04-09	103.4200	103.4500	103.4200	103.4500	+0.349%	4	633	-88.932%
2025-04-07	103.0700	103.0900	103.0700	103.0900	+13.037%	5	633	-88.893%
2025-04-04	88.9500	91.2000	88.9500	91.2000	+51.596%	14	634	-87.445%
2025-04-02	60.4400	60.5900	60.1500	60.1600	-1.085%	92	636	-80.967%
2025-04-01	61.0000	61.7500	60.8200	60.8200	-2.641%	19	590	-81.174%
2025-03-28	62.4700	62.4700	62.4700	62.4700	-7.246%	2	571	-81.671%
2025-03-19	65.5000	67.3500	65.5000	67.3500	-3.579%	4	570	-82.999%
2025-03-17	70.1000	70.1000	69.8500	69.8500	-0.922%	2	568	-83.608%
2025-03-13	69.9800	70.5000	69.9800	70.5000	+7.881%	7	559	-83.759%
2025-03-12	62.6000	66.4000	62.6000	65.3500	+3.978%	19	559	-82.479%
2025-03-11	62.8500	62.8500	62.8500	62.8500	+6.706%	1	550	-81.782%
2025-03-10	55.7500	59.5500	55.7500	58.9000	+19.813%	80	549	-80.560%
2025-03-07	49.9500	50.7500	49.1500	49.1600	+11.423%	338	534	-76.709%
2025-02-21	42.8000	44.1200	42.8000	44.1200	-11.848%	18	493	-74.048%
2025-02-11	50.0500	50.0500	50.0500	50.0500	-9.330%	2	495	-77.123%
2025-02-10	55.2000	55.2000	55.2000	55.2000	+5.930%	25	497	-79.257%
2025-02-06	52.1100	52.1100	52.1100	52.1100	+16.110%	2	522	-78.027%
2025-01-31	44.8800	44.8800	44.8800	44.8800	-7.521%	2	522	-74.488%
2025-01-30	48.5500	48.6800	48.3500	48.5300	-9.779%	10	526	-76.406%
2025-01-27	53.8100	53.8100	53.7900	53.7900	-10.125%	2	526	-78.714%
2025-01-24	59.8500	59.8500	59.8500	59.8500	+1.441%	2	526	-80.869%
2025-01-23	59.0000	59.0000	59.0000	59.0000	-2.172%	1	525	-80.593%
2025-01-21	60.9600	61.4600	60.3100	60.3100	+11.314%	244	525	-81.015%
2025-01-17	53.3000	54.1800	53.3000	54.1800	+0.129%	202	252	-78.867%
2025-01-13	54.1100	54.1100	54.1100	54.1100	+34.602%	1	252	-78.839%
2024-12-30	40.3500	40.3500	39.9500	40.2000	+9.239%	3	252	-71.517%
2024-12-26	36.8000	36.8000	36.8000	36.8000	-2.310%	30	252	-68.886%
2024-12-24	37.6700	37.6700	37.6700	37.6700	-4.464%	3	222	-69.604%
2024-12-23	39.0000	39.4300	39.0000	39.4300	-1.915%	50	222	-70.961%
2024-12-17	39.8000	40.2000	39.8000	40.2000	-2.190%	45	182	-71.517%
2024-12-16	41.1000	41.1000	41.1000	41.1000	-2.143%	100	53	-72.141%
2024-12-12	42.0000	42.0000	42.0000	42.0000	-2.665%	10	53	-72.738%
2024-12-09	45.1600	45.1600	42.8500	43.1500	-4.196%	31	43	-73.465%
2024-12-06	45.0400	45.0400	45.0400	45.0400	-3.202%	8	36	-74.578%
2024-12-02	46.5400	46.5400	46.5300	46.5300	-5.427%	245	36	-75.392%
2024-11-26	49.3900	49.3900	49.1700	49.2000	-12.580%	231	237	-76.728%
2024-11-06	56.2800	56.2800	56.2800	56.2800	-3.893%	1	6	-79.655%
2024-10-04	58.5600	58.5600	58.5600	58.5600	0.000%	10	5	-80.447%