Dark

AAPL20270115P280
AAPL Jan 15 2027 280.00 Put (AAPL270115P00280000)
option OPRA

EOD

Aug 14, 2026

8.50-3.955%(-0.35)161

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	8.5000	8.8500	8.4500	8.5000	-3.955%	161	18,896	0.000%
2026-08-13	8.9500	9.4300	8.6500	8.8500	-9.694%	175	18,882	-3.955%
2026-08-12	9.1500	9.8000	8.9500	9.8000	+10.734%	58	18,914	-13.265%
2026-08-11	8.7000	9.1500	8.3000	8.8500	+2.312%	259	18,905	-3.955%
2026-08-10	9.2000	9.8500	8.6300	8.6500	+9.494%	181	18,908	-1.734%
2026-08-07	8.6000	8.6000	7.8000	7.9000	-7.602%	862	18,919	+7.595%
2026-08-06	8.0500	9.2500	8.0100	8.5500	-8.065%	441	19,494	-0.585%
2026-08-05	10.2100	10.3500	8.9500	9.3000	-1.064%	3,615	19,619	-8.602%
2026-08-04	10.6000	10.6600	9.3000	9.4000	-14.545%	649	18,504	-9.574%
2026-08-03	10.5000	11.0000	9.8000	11.0000	+13.990%	408	18,469	-22.727%
2026-07-31	11.2500	11.8500	9.6000	9.6500	+51.969%	932	18,198	-11.917%
2026-07-30	6.7100	6.7400	6.0000	6.3500	0.000%	333	18,600	+33.858%
2026-07-29	5.8000	6.4500	5.5500	6.3500	+9.483%	390	18,605	+33.858%
2026-07-28	6.0500	6.3300	5.8000	5.8000	-9.375%	423	18,320	+46.552%
2026-07-27	6.7500	6.7500	6.1600	6.4000	-8.571%	617	18,117	+32.813%
2026-07-24	7.6400	7.6400	6.8500	7.0000	-22.652%	294	17,650	+21.429%
2026-07-23	8.9500	9.2500	8.9000	9.0500	+9.697%	16	17,463	-6.077%
2026-07-22	8.0000	8.2500	8.0000	8.2500	+7.843%	38	17,475	+3.030%
2026-07-21	8.0200	8.0200	7.5500	7.6500	-4.613%	765	17,487	+11.111%
2026-07-20	8.1000	8.5000	7.8000	8.0200	+8.378%	280	17,139	+5.985%
2026-07-17	7.1500	7.9000	6.7200	7.4000	+4.965%	536	17,123	+14.865%
2026-07-16	7.2000	7.3700	6.9500	7.0500	-3.557%	497	17,223	+20.567%
2026-07-15	8.6900	8.6900	7.2000	7.3100	-22.399%	236	17,011	+16.279%
2026-07-14	9.7000	10.0000	9.2000	9.4200	+2.059%	33	16,866	-9.766%
2026-07-13	8.8200	9.4500	8.3400	9.2300	-1.283%	63	16,849	-7.909%
2026-07-10	9.9000	10.0500	9.3500	9.3500	-0.532%	682	16,844	-9.091%
2026-07-09	10.8500	10.8500	9.3500	9.4000	-2.792%	166	16,769	-9.574%
2026-07-08	10.3500	10.4500	9.3500	9.6700	-5.659%	122	16,719	-12.099%
2026-07-07	10.0100	10.2600	9.3500	10.2500	-1.442%	315	16,731	-17.073%
2026-07-06	10.5500	10.5500	9.6500	10.4000	-9.170%	357	16,682	-18.269%
2026-07-02	13.4900	13.4900	11.0500	11.4500	-21.843%	170	16,662	-25.764%
2026-07-01	14.1500	14.8000	14.1000	14.6500	-9.957%	33	16,662	-41.980%
2026-06-30	18.5500	18.6000	16.2700	16.2700	-12.995%	162	16,662	-47.757%
2026-06-29	17.5500	19.7500	17.5500	18.7000	-7.927%	32	16,616	-54.545%
2026-06-26	21.3400	21.8000	19.6500	20.3100	-7.682%	358	16,608	-58.149%
2026-06-25	16.5000	22.5500	16.5000	22.0000	+56.584%	496	16,740	-61.364%
2026-06-24	13.8500	14.1000	12.5000	14.0500	-0.355%	59	16,662	-39.502%
2026-06-23	13.8500	14.1000	12.7000	14.1000	+9.302%	260	16,643	-39.716%
2026-06-22	12.5500	12.9500	12.5500	12.9000	-4.797%	249	16,659	-34.109%
2026-06-18	13.2200	13.7000	13.2200	13.5500	-4.577%	121	16,882	-37.269%
2026-06-17	12.5100	14.4500	12.5100	14.2000	+7.251%	63	16,882	-40.141%
2026-06-16	14.1700	14.4200	12.7500	13.2400	-5.090%	199	16,884	-35.801%
2026-06-15	14.5900	14.5900	13.7000	13.9500	-15.198%	58	16,895	-39.068%
2026-06-12	16.5000	16.5100	16.1000	16.4500	-2.663%	48	16,856	-48.328%
2026-06-11	15.9500	16.9000	15.9500	16.9000	+1.502%	34	16,855	-49.704%
2026-06-10	17.8500	17.8500	15.8000	16.6500	-2.632%	78	16,881	-48.949%
2026-06-09	14.1000	17.9000	14.0700	17.1000	+28.765%	405	16,902	-50.292%
2026-06-08	11.2000	13.2800	10.5000	13.2800	+11.130%	712	16,895	-35.994%
2026-06-05	10.5000	12.2500	10.0000	11.9500	+11.163%	393	16,499	-28.870%
2026-06-04	11.1500	11.1500	10.7300	10.7500	-4.444%	208	16,326	-20.930%
2026-06-03	10.1500	11.2800	9.9500	11.2500	+12.500%	416	16,218	-24.444%
2026-06-02	10.9000	10.9000	10.0000	10.0000	-14.163%	166	16,117	-15.000%
2026-06-01	10.9500	11.8500	10.8500	11.6500	+11.164%	205	16,181	-27.039%
2026-05-29	10.0000	10.6600	9.9000	10.4800	+2.244%	228	16,111	-18.893%
2026-05-28	10.7000	10.7400	10.2500	10.2500	-4.206%	81	16,082	-17.073%
2026-05-27	10.7000	10.7000	10.4000	10.7000	-4.036%	124	16,067	-20.561%
2026-05-26	10.8500	11.1500	10.3000	11.1500	-1.327%	883	16,046	-23.767%
2026-05-22	11.6500	11.6500	10.6500	11.3000	-8.428%	526	15,556	-24.779%
2026-05-21	13.3200	13.3200	12.2000	12.3400	-7.218%	311	15,426	-31.118%
2026-05-20	13.7000	14.3000	13.3000	13.3000	-6.993%	598	15,426	-36.090%
2026-05-19	14.2200	14.8900	14.0000	14.3000	-4.983%	113	15,570	-40.559%
2026-05-18	14.7000	15.5500	14.7000	15.0500	+5.986%	118	15,570	-43.522%
2026-05-15	15.1000	15.1000	13.6000	14.2000	-6.579%	75	15,570	-40.141%
2026-05-14	15.6500	15.8000	15.1500	15.2000	0.000%	94	15,584	-44.079%
2026-05-13	16.1000	16.1500	14.8000	15.2000	-7.317%	347	15,530	-44.079%
2026-05-12	16.8000	16.8000	16.3500	16.4000	-4.094%	31	15,530	-48.171%
2026-05-11	16.9700	17.5500	16.4300	17.1000	+2.826%	136	15,530	-50.292%
2026-05-08	17.0600	17.2200	16.4500	16.6300	-11.070%	196	15,498	-48.888%
2026-05-07	18.0000	18.8500	17.5000	18.7000	-0.426%	868	15,370	-54.545%
2026-05-06	20.4500	20.4500	18.7300	18.7800	-5.628%	359	15,096	-54.739%
2026-05-05	20.8000	21.4000	19.8500	19.9000	-12.335%	46	14,901	-57.286%
2026-05-04	21.7000	23.2500	21.7000	22.7000	+4.753%	209	14,896	-62.555%
2026-05-01	22.2000	22.2000	18.9500	21.6700	-12.018%	12,888	5,291	-60.775%
2026-04-30	26.1500	26.1500	24.5000	24.6300	-8.609%	247	5,291	-65.489%
2026-04-29	26.9500	26.9500	26.9500	26.9500	+2.471%	10	5,116	-68.460%
2026-04-28	25.8500	26.3000	25.8500	26.3000	-6.903%	4	5,106	-67.681%
2026-04-27	28.2500	28.6400	27.8000	28.2500	+6.604%	68	5,105	-69.912%
2026-04-24	26.2500	26.9000	25.6000	26.5000	+6.640%	429	5,134	-67.925%
2026-04-23	24.9000	25.5500	24.8000	24.8500	-1.545%	1,040	4,902	-65.795%
2026-04-22	26.1000	26.1000	25.2400	25.2400	-12.239%	61	3,908	-66.323%
2026-04-21	26.4700	29.3500	26.4700	28.7600	+9.855%	32	3,945	-70.445%
2026-04-20	26.9000	26.9000	25.5000	26.1800	-3.252%	341	3,945	-67.532%
2026-04-17	28.5300	28.5300	26.7500	27.0600	-13.353%	65	3,646	-68.588%
2026-04-16	29.9000	31.4500	29.9000	31.2300	+4.588%	16	3,606	-72.783%
2026-04-15	30.8600	30.8600	29.8600	29.8600	-11.839%	23	3,607	-71.534%
2026-04-13	33.7500	34.0500	33.5500	33.8700	+4.699%	18	3,606	-74.904%
2026-04-10	32.2400	32.3500	32.2400	32.3500	-5.409%	250	3,601	-73.725%
2026-04-08	34.2000	34.2000	34.2000	34.2000	-13.636%	1	3,352	-75.146%
2026-04-07	42.4900	42.4900	39.6000	39.6000	+15.116%	5	3,352	-78.535%
2026-04-06	33.8000	34.5500	33.8000	34.4000	-6.395%	30	3,353	-75.291%
2026-04-01	36.8000	36.8000	36.7500	36.7500	-13.854%	2	3,380	-76.871%
2026-03-30	41.2000	42.6600	41.1500	42.6600	+3.043%	39	3,379	-80.075%
2026-03-27	37.8500	41.4000	37.5000	41.4000	+9.524%	117	3,367	-79.469%
2026-03-26	37.8000	37.8000	37.8000	37.8000	+1.124%	1	3,285	-77.513%
2026-03-25	37.3800	37.3800	37.3800	37.3800	+0.484%	1	3,285	-77.261%
2026-03-24	39.2100	39.2100	37.2000	37.2000	-1.195%	7	3,285	-77.151%
2026-03-23	37.4100	37.6500	37.4100	37.6500	-7.946%	7	3,292	-77.424%
2026-03-19	41.0700	41.0700	39.6500	40.9000	+2.506%	9	3,297	-79.218%
2026-03-18	38.1000	39.9000	38.1000	39.9000	+5.976%	2	3,299	-78.697%
2026-03-17	37.6500	37.6500	37.6500	37.6500	-1.181%	3	3,299	-77.424%
2026-03-16	38.2500	38.3000	37.8000	38.1000	-4.750%	39	3,302	-77.690%
2026-03-13	37.0600	40.0000	37.0600	40.0000	+16.448%	4	3,313	-78.750%
2026-03-11	34.0500	34.3500	34.0500	34.3500	+3.776%	5	3,316	-75.255%
2026-03-10	33.4500	33.7000	33.1000	33.1000	-8.538%	18	3,316	-74.320%
2026-03-09	36.1500	36.1900	36.1500	36.1900	-1.039%	6	3,304	-76.513%
2026-03-06	37.9500	37.9500	36.3500	36.5700	+3.745%	7	3,362	-76.757%
2026-03-05	34.2000	35.2500	34.1000	35.2500	+9.302%	3	3,365	-75.887%
2026-03-04	31.2800	32.2500	31.0300	32.2500	-1.074%	8	3,366	-73.643%
2026-03-03	33.4500	33.9000	32.6000	32.6000	+4.487%	17	3,366	-73.926%
2026-03-02	34.1000	34.1000	31.2000	31.2000	0.000%	13	3,379	-72.756%
2026-02-27	29.7000	31.2000	28.8500	31.2000	+11.270%	86	3,378	-72.756%
2026-02-26	27.8000	28.4500	27.4500	28.0400	+4.045%	52	3,317	-69.686%
2026-02-25	27.0700	27.1000	26.9500	26.9500	-4.602%	4	3,297	-68.460%
2026-02-24	28.2500	28.2500	27.1900	28.2500	-8.428%	21	3,297	-69.912%
2026-02-23	30.9000	30.9500	29.7500	30.8500	-3.443%	17	3,294	-72.447%
2026-02-20	31.9500	31.9500	31.9500	31.9500	-4.911%	1	3,298	-73.396%
2026-02-19	31.8500	33.8500	31.6500	33.6000	+5.827%	56	3,297	-74.702%
2026-02-18	31.7500	31.7500	31.7500	31.7500	-2.458%	6	3,336	-73.228%
2026-02-17	35.8100	35.8100	32.5500	32.5500	-11.066%	35	3,342	-73.886%
2026-02-13	34.3400	36.6000	33.9500	36.6000	+10.075%	97	3,312	-76.776%
2026-02-12	27.5500	33.9000	27.5500	33.2500	+27.885%	218	3,312	-74.436%
2026-02-11	25.1000	26.3000	24.4000	26.0000	-3.166%	97	3,337	-67.308%
2026-02-10	26.6500	26.9500	26.6500	26.8500	-0.739%	110	3,309	-68.343%
2026-02-09	27.4000	27.8500	27.0500	27.0500	+5.458%	109	3,302	-68.577%
2026-02-06	26.0000	26.0000	24.8000	25.6500	-6.727%	651	3,292	-66.862%
2026-02-05	27.3000	28.0000	26.4500	27.5000	+5.891%	208	3,093	-69.091%
2026-02-04	26.1000	27.8500	25.1700	25.9700	-10.756%	292	2,856	-67.270%
2026-02-03	27.9500	29.5000	27.9500	29.1000	+2.827%	355	2,741	-70.790%
2026-02-02	31.5200	31.8500	28.3000	28.3000	-19.488%	85	2,493	-69.965%
2026-01-30	36.9500	36.9500	35.1500	35.1500	-0.142%	86	2,454	-75.818%
2026-01-29	35.5100	36.0000	34.8800	35.2000	-4.061%	26	2,449	-75.852%
2026-01-28	35.9000	36.6900	35.9000	36.6900	+8.615%	11	2,442	-76.833%
2026-01-27	33.5000	33.7800	33.0000	33.7800	-6.167%	4	2,446	-74.837%
2026-01-26	36.5500	36.5500	36.0000	36.0000	-7.336%	18	2,447	-76.389%
2026-01-22	39.5300	39.5300	38.8500	38.8500	-5.704%	15	2,457	-78.121%
2026-01-21	42.0000	42.3000	38.7500	41.2000	-2.945%	105	2,458	-79.369%
2026-01-20	38.7900	43.6500	38.6800	42.4500	+17.818%	5	2,361	-79.976%
2026-01-16	36.0300	36.0300	36.0300	36.0300	+5.971%	2	2,359	-76.409%
2026-01-15	33.2000	34.0000	33.2000	34.0000	-4.225%	8	2,359	-75.000%
2026-01-14	35.5300	35.5300	35.2000	35.5000	+4.720%	4	2,353	-76.056%
2026-01-13	33.9000	33.9000	33.9000	33.9000	+2.572%	1	2,352	-74.926%
2026-01-12	33.6500	33.6500	33.0500	33.0500	-5.001%	16	2,353	-74.281%
2026-01-09	34.7900	34.7900	34.7900	34.7900	-0.940%	1	2,368	-75.568%
2026-01-08	35.5700	36.0800	34.7500	35.1200	+4.368%	8	2,368	-75.797%
2026-01-07	32.5500	33.6500	32.5000	33.6500	+4.019%	8	2,371	-74.740%
2026-01-06	31.5000	32.4700	31.5000	32.3500	+10.598%	21	2,374	-73.725%
2026-01-05	28.7000	29.2500	28.7000	29.2500	+1.916%	4	2,376	-70.940%
2026-01-02	28.7500	28.7500	28.7000	28.7000	+3.423%	4	2,376	-70.383%
2025-12-31	27.7500	27.7500	27.7500	27.7500	+1.648%	1	2,380	-69.369%
2025-12-29	27.3000	27.3000	27.3000	27.3000	+0.294%	1	2,380	-68.864%
2025-12-26	26.5500	27.2200	26.5500	27.2200	+2.446%	22	2,380	-68.773%
2025-12-24	27.0000	27.0000	26.5700	26.5700	-3.906%	5	2,397	-68.009%
2025-12-23	29.0500	29.0500	27.6500	27.6500	-2.982%	10	2,397	-69.259%
2025-12-22	27.7500	28.5000	27.7500	28.5000	-3.553%	8	2,398	-70.175%
2025-12-19	29.5000	29.5500	29.5000	29.5500	+1.897%	12	2,397	-71.235%
2025-12-18	30.5000	30.5000	28.9400	29.0000	+0.694%	17	2,387	-70.690%
2025-12-17	27.6100	28.8000	27.6100	28.8000	+3.411%	17	2,389	-70.486%
2025-12-16	28.6000	28.9500	27.8500	27.8500	-2.656%	8	2,385	-69.479%
2025-12-15	28.2000	28.6600	27.7300	28.6100	+5.963%	12	2,383	-70.290%
2025-12-12	26.4000	27.0000	26.3500	27.0000	+0.446%	67	2,382	-68.519%
2025-12-11	28.5500	28.6200	26.8800	26.8800	+2.011%	14	2,366	-68.378%
2025-12-10	27.3600	27.4500	26.3500	26.3500	-4.147%	8	2,366	-67.742%
2025-12-09	26.4000	27.4900	26.4000	27.4900	-0.290%	366	2,364	-69.080%
2025-12-08	26.4000	27.8800	26.4000	27.5700	+1.584%	227	2,201	-69.169%
2025-12-05	26.5000	27.1400	26.5000	27.1400	+1.800%	27	2,064	-68.681%
2025-12-04	26.5000	27.0500	26.5000	26.6600	+4.713%	18	2,046	-68.117%
2025-12-03	24.5000	25.5000	24.2000	25.4600	+2.455%	32	2,036	-66.614%
2025-12-02	25.3500	25.3500	24.5000	24.8500	-2.740%	55	2,079	-65.795%
2025-12-01	28.1100	28.1100	25.5500	25.5500	-10.319%	153	2,056	-66.732%
2025-11-28	28.4900	28.4900	28.4900	28.4900	+3.113%	2	1,939	-70.165%
2025-11-26	27.9500	28.1700	27.6300	27.6300	-2.367%	662	1,762	-69.236%
2025-11-25	27.9500	28.3000	27.6000	28.3000	-1.049%	396	1,762	-69.965%
2025-11-24	28.6900	28.6900	28.6000	28.6000	-10.597%	2	1,571	-70.280%
2025-11-21	32.3500	32.3500	31.9000	31.9900	-2.440%	22	1,570	-73.429%
2025-11-20	32.8900	32.8900	32.7900	32.7900	+0.923%	2	1,549	-74.077%
2025-11-19	32.0500	32.5100	32.0500	32.4900	-1.096%	3	1,549	-73.838%
2025-11-18	33.6000	33.8500	32.8500	32.8500	-2.232%	21	1,548	-74.125%
2025-11-17	33.5500	33.6800	33.5500	33.6000	+9.518%	5	1,548	-74.702%
2025-11-14	31.8500	31.9500	30.6100	30.6800	+1.927%	36	1,551	-72.295%
2025-11-13	29.8700	30.1200	29.8700	30.1000	+0.635%	6	1,539	-71.761%
2025-11-12	30.5500	30.5500	29.9100	29.9100	+1.908%	11	1,538	-71.581%
2025-11-11	30.8000	30.8000	29.3500	29.3500	-6.825%	157	1,543	-71.039%
2025-11-10	31.2500	32.4200	30.9500	31.5000	-4.690%	31	1,622	-73.016%
2025-11-07	31.8000	33.2300	31.8000	33.0500	+5.760%	195	1,601	-74.281%
2025-11-06	31.1500	31.2500	31.1500	31.2500	-1.575%	28	1,424	-72.800%
2025-11-05	31.5500	31.7500	31.5500	31.7500	-0.314%	45	1,410	-73.228%
2025-11-04	32.9500	32.9500	31.8500	31.8500	-2.778%	48	1,365	-73.312%
2025-11-03	33.5000	33.5000	32.7600	32.7600	+4.331%	4	1,363	-74.054%
2025-10-31	29.9500	31.8500	29.9500	31.4000	+0.159%	27	1,363	-72.930%
2025-10-30	31.0000	32.1700	30.9800	31.3500	-2.791%	113	1,352	-72.887%
2025-10-29	31.6700	32.8900	31.6500	32.2500	-0.678%	29	1,317	-73.643%
2025-10-28	32.1000	32.5400	32.0900	32.4700	-0.825%	57	1,316	-73.822%
2025-10-27	32.6500	33.5900	32.5100	32.7400	-4.743%	205	1,195	-74.038%
2025-10-24	34.3500	34.5500	33.9500	34.3700	-5.212%	195	1,195	-75.269%
2025-10-23	36.5600	36.7800	36.0000	36.2600	-3.998%	14	1,046	-76.558%
2025-10-22	36.4200	38.5500	36.0100	37.7700	+9.004%	10	1,046	-77.495%
2025-10-21	34.6000	35.0600	34.5000	34.6500	-0.144%	52	1,049	-75.469%
2025-10-20	36.5400	36.7000	34.3000	34.7000	-13.810%	20	1,029	-75.504%
2025-10-17	41.8500	42.8100	40.0700	40.2600	-8.604%	28	1,027	-78.887%
2025-10-16	42.9600	44.5100	42.0700	44.0500	+5.762%	37	1,018	-80.704%
2025-10-15	40.5500	41.8800	40.5500	41.6500	-2.046%	16	1,011	-79.592%
2025-10-14	43.6000	43.6000	42.2800	42.5200	+1.966%	31	1,013	-80.009%
2025-10-13	42.7100	43.1000	41.5100	41.7000	-2.319%	32	1,011	-79.616%
2025-10-10	37.1300	42.8400	37.1300	42.6900	+10.339%	14	1,008	-80.089%
2025-10-09	37.8300	38.9300	37.8300	38.6900	+6.643%	31	1,005	-78.030%
2025-10-08	36.2000	36.3500	35.9200	36.2800	-2.078%	24	978	-76.571%
2025-10-07	36.8100	37.4000	36.8100	37.0500	-0.803%	155	844	-77.058%
2025-10-06	36.0700	37.3500	36.0700	37.3500	+3.291%	12	844	-77.242%
2025-10-03	35.9500	36.1600	35.7300	36.1600	-1.471%	8	836	-76.493%
2025-10-02	36.4500	36.7500	36.4500	36.7000	-0.757%	4	836	-76.839%
2025-10-01	37.2000	37.5000	36.8500	36.9800	-2.014%	8	836	-77.015%
2025-09-30	37.8500	38.7000	37.7400	37.7400	-0.919%	25	836	-77.477%
2025-09-29	38.7900	38.9600	38.0500	38.0900	+0.821%	20	819	-77.684%
2025-09-26	37.3800	38.2500	37.3800	37.7800	+0.881%	7	817	-77.501%
2025-09-25	38.9500	38.9500	37.4500	37.4500	-6.352%	15	817	-77.303%
2025-09-24	39.2500	39.9900	39.2500	39.9900	+3.227%	3	823	-78.745%
2025-09-23	38.0600	38.7400	38.0600	38.7400	+3.611%	12	823	-78.059%
2025-09-22	38.9300	39.1000	37.2000	37.3900	-13.429%	39	815	-77.267%
2025-09-19	45.2500	45.4000	42.9500	43.1900	-9.303%	9	799	-80.320%
2025-09-18	47.0000	47.6900	46.8500	47.6200	+2.541%	11	798	-82.150%
2025-09-17	46.4400	46.4400	46.4400	46.4400	-1.128%	1	797	-81.697%
2025-09-16	46.7000	47.2600	46.7000	46.9700	-3.986%	15	796	-81.903%
2025-09-15	48.9000	48.9200	48.9000	48.9200	-3.511%	2	796	-82.625%
2025-09-12	50.1500	50.7000	50.1500	50.7000	-4.842%	6	795	-83.235%
2025-09-11	53.7500	54.2000	52.8500	53.2800	-2.292%	22	795	-84.047%
2025-09-10	52.3000	55.4500	52.3000	54.5300	+10.273%	115	788	-84.412%
2025-09-09	48.5000	49.8500	47.5500	49.4500	+4.479%	190	752	-82.811%
2025-09-08	45.7500	47.6500	45.7500	47.3300	+3.115%	46	672	-82.041%
2025-09-05	46.0000	46.6000	45.9000	45.9000	-1.396%	20	648	-81.481%
2025-09-04	47.2500	47.4000	46.5000	46.5500	-1.690%	36	641	-81.740%
2025-09-03	49.4200	49.4200	47.3500	47.3500	-12.719%	24	628	-82.049%
2025-09-02	54.3000	55.1500	54.2000	54.2500	+5.340%	18	620	-84.332%
2025-08-29	50.9500	51.8000	50.8000	51.5000	+1.278%	152	536	-83.495%
2025-08-28	51.8500	51.8500	50.4600	50.8500	-3.419%	37	536	-83.284%
2025-08-27	53.0000	53.1000	52.4000	52.6500	-3.923%	52	503	-83.856%
2025-08-26	56.4500	56.4500	54.8000	54.8000	+0.091%	23	477	-84.489%
2025-08-25	53.6500	54.8000	53.6500	54.7500	-0.455%	10	455	-84.475%
2025-08-22	55.1500	55.3500	54.9000	55.0000	-3.846%	96	450	-84.545%
2025-08-21	57.1500	57.8500	57.0500	57.2000	+2.143%	38	403	-85.140%
2025-08-20	55.1500	56.0500	55.1500	56.0000	+5.164%	79	386	-84.821%
2025-08-19	52.2900	53.3000	52.2900	53.2500	+2.404%	48	333	-84.038%
2025-08-18	51.4000	52.1000	51.4000	52.0000	-1.328%	56	310	-83.654%
2025-08-15	52.6400	52.7500	52.2500	52.7000	-1.089%	124	264	-83.871%
2025-08-12	55.1500	55.1500	53.2800	53.2800	-2.418%	8	204	-84.047%
2025-08-11	56.2500	56.2500	54.3900	54.6000	-12.275%	9	203	-84.432%
2025-08-07	62.2800	62.3000	62.0000	62.2400	-14.211%	6	203	-86.343%
2025-08-04	72.6900	72.6900	72.5500	72.5500	-4.665%	2	204	-88.284%
2025-08-01	76.3500	76.3500	76.1000	76.1000	+12.159%	17	203	-88.830%
2025-07-29	67.9900	67.9900	67.8500	67.8500	+1.314%	2	202	-87.472%
2025-07-25	66.9700	66.9700	66.9700	66.9700	-0.209%	2	202	-87.308%
2025-07-24	67.0500	67.1100	67.0500	67.1100	-7.942%	2	202	-87.334%
2025-07-09	72.9000	72.9000	72.9000	72.9000	+5.499%	1	202	-88.340%
2025-07-07	69.1000	69.1000	69.1000	69.1000	+0.436%	19	203	-87.699%
2025-07-03	68.8000	68.8000	68.8000	68.8000	-2.134%	1	183	-87.645%
2025-07-02	70.3000	70.3000	70.3000	70.3000	-16.310%	25	183	-87.909%
2025-06-18	84.1000	84.1000	84.0000	84.0000	+2.028%	20	358	-89.881%
2025-06-17	82.5100	82.5100	82.3300	82.3300	+4.215%	2	358	-89.676%
2025-05-29	79.0000	79.0000	79.0000	79.0000	-0.641%	3	1,187	-89.241%
2025-05-22	79.5500	79.9000	79.5100	79.5100	+12.239%	41	1,190	-89.310%
2025-05-12	70.8400	70.8400	70.8400	70.8400	-15.019%	14	1,188	-88.001%
2025-05-07	83.3600	83.3600	83.3600	83.3600	+16.587%	1	1,174	-89.803%
2025-04-30	71.2500	71.5000	71.2500	71.5000	-2.589%	11	1,173	-88.112%
2025-04-28	73.4000	73.4000	73.4000	73.4000	-10.236%	1	1,162	-88.420%
2025-04-22	81.7700	81.7700	81.7700	81.7700	-1.482%	1	1,161	-89.605%
2025-04-17	83.0000	83.0000	83.0000	83.0000	+4.600%	217	944	-89.759%
2025-04-15	78.6500	79.5000	77.7900	79.3500	+3.902%	132	944	-89.288%
2025-04-14	78.9000	79.0000	75.5000	76.3700	-26.177%	197	816	-88.870%
2025-04-09	103.4200	103.4500	103.4200	103.4500	+0.349%	4	633	-91.783%
2025-04-07	103.0700	103.0900	103.0700	103.0900	+13.037%	5	633	-91.755%
2025-04-04	88.9500	91.2000	88.9500	91.2000	+51.596%	14	634	-90.680%
2025-04-02	60.4400	60.5900	60.1500	60.1600	-1.085%	92	636	-85.871%
2025-04-01	61.0000	61.7500	60.8200	60.8200	-2.641%	19	590	-86.024%
2025-03-28	62.4700	62.4700	62.4700	62.4700	-7.246%	2	571	-86.393%
2025-03-19	65.5000	67.3500	65.5000	67.3500	-3.579%	4	570	-87.379%
2025-03-17	70.1000	70.1000	69.8500	69.8500	-0.922%	2	568	-87.831%
2025-03-13	69.9800	70.5000	69.9800	70.5000	+7.881%	7	559	-87.943%
2025-03-12	62.6000	66.4000	62.6000	65.3500	+3.978%	19	559	-86.993%
2025-03-11	62.8500	62.8500	62.8500	62.8500	+6.706%	1	550	-86.476%
2025-03-10	55.7500	59.5500	55.7500	58.9000	+19.813%	80	549	-85.569%
2025-03-07	49.9500	50.7500	49.1500	49.1600	+11.423%	338	534	-82.710%
2025-02-21	42.8000	44.1200	42.8000	44.1200	-11.848%	18	493	-80.734%
2025-02-11	50.0500	50.0500	50.0500	50.0500	-9.330%	2	495	-83.017%
2025-02-10	55.2000	55.2000	55.2000	55.2000	+5.930%	25	497	-84.601%
2025-02-06	52.1100	52.1100	52.1100	52.1100	+16.110%	2	522	-83.688%
2025-01-31	44.8800	44.8800	44.8800	44.8800	-7.521%	2	522	-81.061%
2025-01-30	48.5500	48.6800	48.3500	48.5300	-9.779%	10	526	-82.485%
2025-01-27	53.8100	53.8100	53.7900	53.7900	-10.125%	2	526	-84.198%
2025-01-24	59.8500	59.8500	59.8500	59.8500	+1.441%	2	526	-85.798%
2025-01-23	59.0000	59.0000	59.0000	59.0000	-2.172%	1	525	-85.593%
2025-01-21	60.9600	61.4600	60.3100	60.3100	+11.314%	244	525	-85.906%
2025-01-17	53.3000	54.1800	53.3000	54.1800	+0.129%	202	252	-84.312%
2025-01-13	54.1100	54.1100	54.1100	54.1100	+34.602%	1	252	-84.291%
2024-12-30	40.3500	40.3500	39.9500	40.2000	+9.239%	3	252	-78.856%
2024-12-26	36.8000	36.8000	36.8000	36.8000	-2.310%	30	252	-76.902%
2024-12-24	37.6700	37.6700	37.6700	37.6700	-4.464%	3	222	-77.436%
2024-12-23	39.0000	39.4300	39.0000	39.4300	-1.915%	50	222	-78.443%
2024-12-17	39.8000	40.2000	39.8000	40.2000	-2.190%	45	182	-78.856%
2024-12-16	41.1000	41.1000	41.1000	41.1000	-2.143%	100	53	-79.319%
2024-12-12	42.0000	42.0000	42.0000	42.0000	-2.665%	10	53	-79.762%
2024-12-09	45.1600	45.1600	42.8500	43.1500	-4.196%	31	43	-80.301%
2024-12-06	45.0400	45.0400	45.0400	45.0400	-3.202%	8	36	-81.128%
2024-12-02	46.5400	46.5400	46.5300	46.5300	-5.427%	245	36	-81.732%
2024-11-26	49.3900	49.3900	49.1700	49.2000	-12.580%	231	237	-82.724%
2024-11-06	56.2800	56.2800	56.2800	56.2800	-3.893%	1	6	-84.897%
2024-10-04	58.5600	58.5600	58.5600	58.5600	0.000%	10	5	-85.485%