Dark

AAPL20270115P250
AAPL Jan 15 2027 250.00 Put (AAPL270115P00250000)
option OPRA

EOD

Aug 14, 2026

3.15-6.528%(-0.22)108

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	3.2500	3.3100	3.1500	3.1500	-6.528%	108	21,260	0.000%
2026-08-13	3.3600	3.6000	3.2500	3.3700	-8.919%	154	21,202	-6.528%
2026-08-12	3.4000	3.7000	3.4000	3.7000	+10.448%	46	21,169	-14.865%
2026-08-11	3.3000	3.3500	3.1000	3.3500	+4.688%	392	21,142	-5.970%
2026-08-10	3.4000	3.8500	3.2000	3.2000	+4.575%	229	21,073	-1.563%
2026-08-07	3.4800	3.4800	3.0000	3.0600	-11.561%	121	20,990	+2.941%
2026-08-06	3.4700	3.7000	3.2600	3.4600	-8.947%	52	21,004	-8.960%
2026-08-05	4.0800	4.1500	3.7000	3.8000	-1.299%	126	21,001	-17.105%
2026-08-04	4.8500	4.8500	3.8500	3.8500	-19.792%	261	21,017	-18.182%
2026-08-03	4.4300	4.8000	4.0500	4.8000	+11.628%	453	21,183	-34.375%
2026-07-31	4.9000	5.1000	4.2400	4.3000	+49.306%	1,385	21,216	-26.744%
2026-07-30	3.0700	3.0700	2.7000	2.8800	+8.271%	151	21,321	+9.375%
2026-07-29	2.6600	2.7500	2.5100	2.6600	-2.920%	298	21,372	+18.421%
2026-07-28	2.9500	2.9700	2.6600	2.7400	-8.667%	2,491	21,349	+14.964%
2026-07-27	3.0000	3.1000	2.8300	3.0000	-7.692%	2,024	20,808	+5.000%
2026-07-24	3.7500	3.7500	3.2000	3.2500	-22.619%	64	19,341	-3.077%
2026-07-23	4.1500	4.3800	4.1500	4.2000	+9.661%	52	19,332	-25.000%
2026-07-22	3.7200	4.0000	3.7200	3.8300	+4.932%	72	19,334	-17.755%
2026-07-21	4.0500	4.0500	3.6000	3.6500	-5.195%	143	19,338	-13.699%
2026-07-20	3.7500	4.0000	3.7000	3.8500	+2.667%	752	19,240	-18.182%
2026-07-17	3.3700	3.8200	3.2000	3.7500	+15.385%	983	19,576	-16.000%
2026-07-16	3.3600	3.3600	3.2000	3.2500	-2.108%	875	19,231	-3.077%
2026-07-15	4.0500	4.0500	3.2000	3.3200	-23.326%	380	19,205	-5.120%
2026-07-14	4.4000	4.5000	4.1700	4.3300	+1.882%	759	18,985	-27.252%
2026-07-13	4.1200	4.2600	3.9100	4.2500	-4.494%	543	19,528	-25.882%
2026-07-10	4.5500	4.5500	4.4500	4.4500	+3.488%	52	19,530	-29.213%
2026-07-09	4.6000	4.6000	4.3000	4.3000	-6.522%	707	19,568	-26.744%
2026-07-08	5.0000	5.0000	4.3000	4.6000	-2.128%	97	19,055	-31.522%
2026-07-07	4.6000	4.7000	4.2500	4.7000	+2.845%	500	19,025	-32.979%
2026-07-06	5.3500	5.3500	4.4000	4.5700	-10.392%	171	19,008	-31.072%
2026-07-02	6.0500	6.1400	5.1000	5.1000	-29.655%	215	19,028	-38.235%
2026-07-01	7.2400	7.2500	6.5000	7.2500	-4.101%	407	19,028	-56.552%
2026-06-30	8.7000	8.7000	7.3800	7.5600	-14.091%	437	18,920	-58.333%
2026-06-29	8.2000	9.3500	8.2000	8.8000	+1.734%	70	18,963	-64.205%
2026-06-26	10.3500	10.6800	8.6500	8.6500	-21.790%	83	18,949	-63.584%
2026-06-25	7.6000	11.0700	7.6000	11.0600	+67.576%	1,496	18,950	-71.519%
2026-06-24	6.2500	6.6000	5.7000	6.6000	+4.762%	94	18,810	-52.273%
2026-06-23	5.8500	6.3000	5.8500	6.3000	+6.780%	585	18,819	-50.000%
2026-06-22	6.3500	6.3500	5.5500	5.9000	-7.087%	20	19,132	-46.610%
2026-06-18	6.1000	6.3500	6.0800	6.3500	-5.224%	230	19,143	-50.394%
2026-06-17	5.9500	6.7500	5.7700	6.7000	+9.656%	926	19,143	-52.985%
2026-06-16	6.6100	6.6100	5.9500	6.1100	-6.000%	590	19,407	-48.445%
2026-06-15	7.3000	7.4500	6.3500	6.5000	-17.197%	188	19,902	-51.538%
2026-06-12	8.0900	8.0900	7.6700	7.8500	+9.028%	212	19,937	-59.873%
2026-06-11	8.2000	8.3000	7.2000	7.2000	-11.656%	18	19,890	-56.250%
2026-06-10	8.5000	8.6000	7.7500	8.1500	-2.395%	578	19,904	-61.350%
2026-06-09	6.4000	8.6500	6.4000	8.3500	+31.703%	737	20,121	-62.275%
2026-06-08	5.4000	6.3500	5.0000	6.3400	+6.555%	607	20,252	-50.315%
2026-06-05	4.8500	5.9500	4.8000	5.9500	+17.822%	590	20,254	-47.059%
2026-06-04	5.1500	5.3500	5.0300	5.0500	-5.607%	569	20,671	-37.624%
2026-06-03	4.8000	5.3800	4.7500	5.3500	+13.347%	1,900	20,528	-41.121%
2026-06-02	5.4500	5.4500	4.7200	4.7200	-10.095%	147	19,859	-33.263%
2026-06-01	5.2000	5.6000	5.2000	5.2500	+5.000%	927	19,913	-40.000%
2026-05-29	4.8000	5.0600	4.7400	5.0000	+1.010%	335	20,259	-37.000%
2026-05-28	5.1500	5.1500	4.9000	4.9500	-2.941%	87	20,311	-36.364%
2026-05-27	5.2000	5.2000	4.9300	5.1000	-2.857%	285	20,329	-38.235%
2026-05-26	5.2300	5.3000	4.8500	5.2500	-1.869%	2,206	20,242	-40.000%
2026-05-22	5.6900	5.8000	5.0500	5.3500	-10.684%	6,029	17,874	-41.121%
2026-05-21	6.4600	6.4600	5.9000	5.9900	-8.550%	395	17,917	-47.412%
2026-05-20	6.6300	6.9500	6.4200	6.5500	-5.755%	248	17,917	-51.908%
2026-05-19	7.3000	7.4100	6.9500	6.9500	-4.138%	145	17,865	-54.676%
2026-05-18	7.4000	7.6100	7.2000	7.2500	+0.555%	127	17,865	-56.552%
2026-05-15	7.6000	7.6000	6.8900	7.2100	-5.752%	208	17,865	-56.311%
2026-05-14	7.9000	8.0500	7.5000	7.6500	+1.325%	1,741	17,451	-58.824%
2026-05-13	8.0500	8.0500	7.4000	7.5500	-8.039%	253	17,073	-58.278%
2026-05-12	8.5000	8.5500	8.2100	8.2100	-5.632%	151	17,073	-61.632%
2026-05-11	8.5200	8.8500	8.3400	8.7000	+4.192%	161	17,073	-63.793%
2026-05-08	8.5000	8.7000	8.2800	8.3500	-11.640%	248	17,025	-62.275%
2026-05-07	9.3300	9.6000	8.8500	9.4500	-1.563%	787	16,938	-66.667%
2026-05-06	10.1500	10.1500	9.3500	9.6000	-4.762%	761	16,741	-67.188%
2026-05-05	11.0000	11.1500	10.0800	10.0800	-12.727%	1,388	16,702	-68.750%
2026-05-04	11.8500	12.2000	11.5300	11.5500	+4.054%	147	15,929	-72.727%
2026-05-01	11.3000	11.3000	9.5400	11.1000	-18.681%	1,011	16,230	-71.622%
2026-04-30	13.7300	14.0000	12.9000	13.6500	-2.151%	600	16,230	-76.923%
2026-04-29	14.2000	14.4800	13.7600	13.9500	0.000%	742	15,750	-77.419%
2026-04-28	13.6000	14.3000	13.6000	13.9500	-6.250%	502	15,606	-77.419%
2026-04-27	15.7000	15.7000	14.8800	14.8800	+4.056%	185	15,609	-78.831%
2026-04-24	14.0000	14.5900	13.6500	14.3000	+7.116%	211	15,552	-77.972%
2026-04-23	13.2500	13.8500	12.9000	13.3500	-3.818%	1,347	15,374	-76.404%
2026-04-22	15.4000	15.5400	13.6200	13.8800	-12.704%	404	15,030	-77.305%
2026-04-21	14.4500	16.2000	14.4000	15.9000	+13.167%	422	14,859	-80.189%
2026-04-20	14.3500	14.3500	13.7500	14.0500	-5.957%	584	14,859	-77.580%
2026-04-17	15.6000	15.8000	14.4000	14.9400	-11.858%	426	14,763	-78.916%
2026-04-16	16.5400	17.5000	16.5400	16.9500	+5.019%	191	14,877	-81.416%
2026-04-15	18.3000	18.3500	16.1400	16.1400	-12.044%	77	14,933	-80.483%
2026-04-14	17.7500	18.8000	17.7500	18.3500	-2.497%	671	14,812	-82.834%
2026-04-13	18.4500	19.1600	18.4500	18.8200	+3.634%	73	14,607	-83.262%
2026-04-10	18.5000	18.6000	17.9200	18.1600	-1.838%	133	14,629	-82.654%
2026-04-09	19.9900	19.9900	18.4500	18.5000	-6.329%	139	14,663	-82.973%
2026-04-08	20.1000	20.1000	19.1600	19.7500	-10.431%	1,104	14,650	-84.051%
2026-04-07	21.7500	25.3800	21.7500	22.0500	+10.860%	274	13,842	-85.714%
2026-04-06	20.3000	20.3000	18.8600	19.8900	-5.735%	186	13,685	-84.163%
2026-04-02	23.0000	23.3000	21.1000	21.1000	-1.078%	143	13,765	-85.071%
2026-04-01	21.4400	21.7500	21.1000	21.3300	-2.603%	292	13,765	-85.232%
2026-03-31	24.2000	24.4000	21.9000	21.9000	-15.769%	174	13,503	-85.616%
2026-03-30	25.1000	26.0000	24.9500	26.0000	+2.564%	348	13,508	-87.885%
2026-03-27	22.8900	25.3500	22.3500	25.3500	+10.941%	221	13,474	-87.574%
2026-03-26	23.4200	23.4200	21.2500	22.8500	-1.720%	134	13,462	-86.214%
2026-03-25	21.7600	23.2500	21.5500	23.2500	+0.868%	140	13,440	-86.452%
2026-03-24	23.0500	23.0500	21.6000	23.0500	+1.542%	84	13,372	-86.334%
2026-03-23	22.5000	22.7500	21.9600	22.7000	-10.980%	95	13,333	-86.123%
2026-03-20	25.0500	25.5000	24.2800	25.5000	+4.508%	496	13,245	-87.647%
2026-03-19	25.0000	25.0000	23.6700	24.4000	+1.498%	146	13,472	-87.090%
2026-03-18	21.5000	24.0400	21.5000	24.0400	+12.075%	72	13,392	-86.897%
2026-03-17	21.4500	21.6300	21.2100	21.4500	-4.241%	143	13,383	-85.315%
2026-03-16	23.3300	23.3300	22.0500	22.4000	-8.943%	92	13,382	-85.938%
2026-03-13	22.3500	24.6500	22.3500	24.6000	+9.091%	204	13,351	-87.195%
2026-03-12	22.1000	22.5500	22.0000	22.5500	+11.358%	982	13,228	-86.031%
2026-03-11	19.6000	20.2500	19.6000	20.2500	+0.746%	124	12,587	-84.444%
2026-03-10	21.0000	21.0000	19.4000	20.1000	-1.951%	14	12,485	-84.328%
2026-03-09	23.1500	23.1500	20.3300	20.5000	-7.865%	98	12,483	-84.634%
2026-03-06	23.0000	23.1700	21.5500	22.2500	+5.201%	69	12,496	-85.843%
2026-03-05	20.2000	21.5700	19.8000	21.1500	+10.156%	181	12,484	-85.106%
2026-03-04	19.6000	19.6000	18.1500	19.2000	+0.261%	48	12,411	-83.594%
2026-03-03	19.5500	20.2500	19.1000	19.1500	+2.957%	45	12,405	-83.551%
2026-03-02	20.0300	20.0600	17.8400	18.6000	-0.268%	33	12,369	-83.065%
2026-02-27	17.3000	18.6500	16.8000	18.6500	+18.413%	140	12,367	-83.110%
2026-02-26	15.2500	16.4000	15.2500	15.7500	+0.639%	114	12,329	-80.000%
2026-02-25	15.9200	15.9200	15.3400	15.6500	-4.164%	95	12,299	-79.872%
2026-02-24	15.7500	16.4000	15.6500	16.3300	-4.503%	136	12,299	-80.710%
2026-02-23	17.3000	17.7500	17.1000	17.1000	-5.000%	35	12,183	-81.579%
2026-02-20	19.9800	19.9800	18.0000	18.0000	-8.490%	29	12,156	-82.500%
2026-02-19	18.8000	19.7000	18.8000	19.6700	+6.038%	6	12,149	-83.986%
2026-02-18	18.4500	18.5500	17.4700	18.5500	-0.802%	39	12,150	-83.019%
2026-02-17	20.9200	20.9200	17.8500	18.7000	-8.557%	402	12,126	-83.155%
2026-02-13	19.7500	20.4500	19.6000	20.4500	+3.807%	137	12,147	-84.597%
2026-02-12	15.7300	20.0400	15.7300	19.7000	+40.714%	221	12,147	-84.010%
2026-02-11	14.3000	14.5800	13.7000	14.0000	-7.713%	84	12,257	-77.500%
2026-02-10	15.2500	15.4700	15.1200	15.1700	+0.464%	60	12,243	-79.235%
2026-02-09	14.9000	15.9000	14.8600	15.1000	+5.373%	309	12,319	-79.139%
2026-02-06	14.1000	14.9000	14.0500	14.3300	-7.846%	351	12,196	-78.018%
2026-02-05	15.4000	16.2000	15.1500	15.5500	+4.362%	109	12,068	-79.743%
2026-02-04	15.0000	15.9500	14.4800	14.9000	-11.310%	231	11,998	-78.859%
2026-02-03	16.1500	17.0500	15.8000	16.8000	+5.000%	357	11,916	-81.250%
2026-02-02	17.8000	18.1500	16.0000	16.0000	-15.523%	91	11,768	-80.313%
2026-01-30	21.2500	21.6800	18.9400	18.9400	-5.630%	175	11,728	-83.369%
2026-01-29	21.0900	21.6000	20.0700	20.0700	-2.336%	536	11,661	-84.305%
2026-01-28	19.9000	21.5000	19.9000	20.5500	+3.840%	292	11,735	-84.672%
2026-01-27	19.6500	19.7900	18.8600	19.7900	-5.762%	138	11,483	-84.083%
2026-01-26	22.7400	22.9700	20.6500	21.0000	-12.500%	111	11,420	-85.000%
2026-01-23	24.0500	25.0500	23.1100	24.0000	+1.911%	597	11,375	-86.875%
2026-01-22	23.3600	23.5500	22.6900	23.5500	-2.282%	116	11,175	-86.624%
2026-01-21	24.9000	25.1500	22.4300	24.1000	-7.057%	361	11,257	-86.929%
2026-01-20	22.0000	26.0000	21.5500	25.9300	+24.964%	800	11,116	-87.852%
2026-01-16	20.0100	21.0500	20.0100	20.7500	+2.723%	50	10,791	-84.819%
2026-01-15	18.9000	20.3100	18.9000	20.2000	+0.448%	1,135	10,791	-84.406%
2026-01-14	20.1500	20.6000	20.1100	20.1100	+1.412%	37	9,978	-84.336%
2026-01-13	19.5000	19.8300	18.7800	19.8300	+5.143%	1,662	9,971	-84.115%
2026-01-12	20.4800	20.4800	18.8600	18.8600	-4.020%	72	10,521	-83.298%
2026-01-09	19.9500	20.4900	19.4000	19.6500	-1.995%	92	10,560	-83.969%
2026-01-08	20.6000	21.0500	20.0500	20.0500	+4.048%	251	10,511	-84.289%
2026-01-07	19.0000	19.3200	18.6500	19.2700	+3.048%	147	10,592	-83.653%
2026-01-06	18.4000	18.8200	17.8500	18.7000	+8.030%	455	10,545	-83.155%
2026-01-05	16.3500	17.5800	16.3500	17.3100	+3.653%	512	10,238	-81.802%
2026-01-02	15.2500	16.7500	15.2500	16.7000	+4.375%	54	9,993	-81.138%
2025-12-31	15.5000	16.0000	15.4900	16.0000	+3.896%	65	9,893	-80.313%
2025-12-30	15.5500	15.5900	15.3000	15.4000	+0.326%	451	9,893	-79.545%
2025-12-29	15.7700	15.7700	15.3500	15.3500	-2.042%	22	9,713	-79.479%
2025-12-26	15.0800	15.7000	15.0800	15.6700	+2.418%	57	9,705	-79.898%
2025-12-24	15.3500	15.3500	15.1500	15.3000	-4.255%	12	9,692	-79.412%
2025-12-23	16.3500	16.3500	15.9000	15.9800	-3.093%	84	9,692	-80.288%
2025-12-22	16.0000	16.6000	16.0000	16.4900	+4.038%	315	9,693	-80.898%
2025-12-19	16.8100	17.1000	15.8500	15.8500	-8.434%	22	9,709	-80.126%
2025-12-18	17.0000	17.7200	16.7300	17.3100	+3.097%	91	9,710	-81.802%
2025-12-17	16.0500	17.0000	15.8500	16.7900	-0.944%	24	9,710	-81.239%
2025-12-16	16.8500	17.0500	16.7800	16.9500	+1.134%	20	9,696	-81.416%
2025-12-15	15.5000	16.7600	15.5000	16.7600	+7.436%	89	9,686	-81.205%
2025-12-12	15.5000	15.7300	15.4000	15.6000	-0.637%	59	9,653	-79.808%
2025-12-11	16.6500	16.9500	15.5500	15.7000	0.000%	260	9,621	-79.936%
2025-12-10	16.1500	16.1800	15.7000	15.7000	-1.875%	146	9,657	-79.936%
2025-12-09	15.6600	16.0100	15.6600	16.0000	-1.295%	46	9,518	-80.313%
2025-12-08	16.0000	16.2100	16.0000	16.2100	+3.645%	14	9,473	-80.568%
2025-12-05	15.6900	15.7500	15.6400	15.6400	-2.250%	5	9,463	-79.859%
2025-12-04	15.6200	16.0500	15.6000	16.0000	+6.952%	260	9,467	-80.313%
2025-12-03	14.6000	14.9600	14.5000	14.9600	+1.424%	40	9,580	-78.944%
2025-12-02	14.6000	15.0000	14.4300	14.7500	-1.667%	1,753	9,550	-78.644%
2025-12-01	16.4500	16.4500	15.0000	15.0000	-6.250%	105	8,447	-79.000%
2025-11-28	17.0100	17.0900	16.0000	16.0000	-2.971%	40	8,365	-80.313%
2025-11-26	16.5300	16.7000	16.0500	16.4900	-2.136%	33	8,345	-80.898%
2025-11-25	16.8300	16.9800	16.4600	16.8500	-2.149%	592	8,345	-81.306%
2025-11-24	17.8000	18.4000	17.2200	17.2200	-12.411%	42	7,973	-81.707%
2025-11-21	20.1500	20.2000	19.5700	19.6600	-4.563%	75	7,970	-83.978%
2025-11-20	18.7000	20.6000	17.3500	20.6000	+5.263%	38	7,899	-84.709%
2025-11-19	19.5500	19.5700	19.5500	19.5700	-2.297%	4	7,878	-83.904%
2025-11-18	20.3000	20.5900	20.0000	20.0300	-3.330%	22	7,878	-84.274%
2025-11-17	20.2000	20.7200	20.1400	20.7200	+11.398%	15	7,874	-84.797%
2025-11-14	18.8900	18.8900	18.5500	18.6000	+2.367%	7	7,866	-83.065%
2025-11-13	18.1700	18.1700	18.1700	18.1700	+0.498%	1	7,863	-82.664%
2025-11-12	17.8700	18.0800	17.8500	18.0800	+2.727%	218	7,863	-82.577%
2025-11-11	17.9000	18.3500	17.5700	17.6000	-9.044%	47	7,816	-82.102%
2025-11-10	18.8000	19.4000	18.3000	19.3500	-4.208%	227	7,801	-83.721%
2025-11-07	20.0600	20.3500	19.5000	20.2000	+4.935%	48	7,715	-84.406%
2025-11-06	19.3000	19.3000	18.3500	19.2500	+1.583%	90	7,724	-83.636%
2025-11-05	19.4000	19.4000	18.9500	18.9500	-1.813%	8	7,642	-83.377%
2025-11-04	19.9500	20.0400	19.3000	19.3000	-4.313%	8	7,646	-83.679%
2025-11-03	20.4000	20.4000	20.0000	20.1700	+5.991%	1,231	6,443	-84.383%
2025-10-31	18.7600	19.1700	18.6500	19.0300	-0.885%	935	6,443	-83.447%
2025-10-30	18.6500	19.7000	18.6500	19.2000	-2.041%	96	5,589	-83.594%
2025-10-29	19.5000	20.2000	18.9900	19.6000	-0.254%	187	5,553	-83.929%
2025-10-28	19.5500	19.7000	19.5500	19.6500	-1.504%	38	5,487	-83.969%
2025-10-27	20.2000	20.3000	19.8300	19.9500	-3.809%	136	5,402	-84.211%
2025-10-24	21.6500	21.9500	20.5500	20.7400	-6.577%	153	5,402	-84.812%
2025-10-23	22.4500	22.4500	22.0800	22.2000	-1.552%	59	5,365	-85.811%
2025-10-22	22.0900	22.5500	22.0500	22.5500	+5.769%	20	5,372	-86.031%
2025-10-21	20.9000	21.3200	20.8000	21.3200	+1.524%	104	5,369	-85.225%
2025-10-20	23.7700	23.7700	20.7600	21.0000	-14.807%	234	5,269	-85.000%
2025-10-17	26.7600	26.7600	24.6500	24.6500	-9.208%	57	5,063	-87.221%
2025-10-16	25.8100	27.7600	25.8100	27.1500	+2.802%	236	5,031	-88.398%
2025-10-15	25.3500	26.4100	24.7500	26.4100	+0.038%	79	5,060	-88.073%
2025-10-14	26.5200	26.8400	26.1000	26.4000	+2.326%	8	5,032	-88.068%
2025-10-13	26.3000	26.3000	25.3500	25.8000	-1.714%	393	5,053	-87.791%
2025-10-10	24.5500	26.6500	24.5000	26.2500	+11.229%	51	4,788	-88.000%
2025-10-09	22.0800	23.6000	22.0800	23.6000	+8.606%	4	4,751	-86.653%
2025-10-08	21.6000	21.7300	21.6000	21.7300	-3.422%	27	4,748	-85.504%
2025-10-07	22.2000	22.5000	22.1000	22.5000	-0.222%	806	4,428	-86.000%
2025-10-06	21.8000	22.5500	21.8000	22.5500	+3.440%	9	4,428	-86.031%
2025-10-03	21.6000	21.9000	21.4500	21.8000	-1.357%	277	4,421	-85.550%
2025-10-02	21.9800	22.1000	21.8000	22.1000	-2.857%	189	4,331	-85.747%
2025-10-01	22.3000	22.8500	22.2200	22.7500	-0.438%	230	4,263	-86.154%
2025-09-30	22.6000	23.4000	22.6000	22.8500	-1.973%	13	4,059	-86.214%
2025-09-29	23.4000	23.6100	23.2100	23.3100	+2.687%	145	4,056	-86.486%
2025-09-26	23.0900	23.3000	22.6000	22.7000	+0.979%	233	4,053	-86.123%
2025-09-25	23.7000	23.7400	22.4000	22.4800	-5.546%	219	3,859	-85.988%
2025-09-24	23.7900	23.8000	23.7900	23.8000	+1.840%	31	3,708	-86.765%
2025-09-23	22.5000	23.4200	22.5000	23.3700	+3.867%	144	3,694	-86.521%
2025-09-22	24.0000	24.1300	22.3800	22.5000	-13.060%	253	3,561	-86.000%
2025-09-19	27.4200	27.5400	25.8500	25.8800	-10.326%	428	3,450	-87.828%
2025-09-18	28.8800	29.1100	28.7300	28.8600	+1.979%	5	3,029	-89.085%
2025-09-17	28.3000	28.3000	28.3000	28.3000	-0.352%	25	3,028	-88.869%
2025-09-16	28.9500	28.9500	28.0600	28.4000	-3.794%	64	3,003	-88.908%
2025-09-15	30.1500	30.1500	29.5200	29.5200	-4.743%	4	3,004	-89.329%
2025-09-12	30.6600	31.1300	30.6200	30.9900	-5.748%	10	3,004	-89.835%
2025-09-11	33.1500	33.4600	32.6000	32.8800	-5.108%	28	3,004	-90.420%
2025-09-10	32.8500	34.6500	32.7500	34.6500	+14.168%	36	3,015	-90.909%
2025-09-09	30.2500	30.3500	30.2500	30.3500	+8.393%	4	3,032	-89.621%
2025-09-08	28.0000	28.0400	27.9300	28.0000	-1.892%	11	3,033	-88.750%
2025-09-05	28.1000	28.7900	27.5000	28.5400	+1.027%	63	3,030	-88.963%
2025-09-04	28.8900	28.8900	28.2500	28.2500	-3.253%	27	2,987	-88.850%
2025-09-03	29.8000	29.8000	29.1300	29.2000	-12.836%	7	2,977	-89.212%
2025-09-02	34.2000	34.5000	33.5000	33.5000	+6.484%	10	2,978	-90.597%
2025-08-29	32.0000	32.0000	31.2000	31.4600	+1.060%	91	3,009	-89.987%
2025-08-28	31.7600	31.9900	31.1300	31.1300	-5.952%	10	3,009	-89.881%
2025-08-26	33.1000	33.1000	33.1000	33.1000	-2.216%	1	3,009	-90.483%
2025-08-25	33.5000	33.9000	33.5000	33.8500	+0.148%	9	3,010	-90.694%
2025-08-22	34.6700	34.6700	33.8000	33.8000	-4.789%	30	3,013	-90.680%
2025-08-21	35.6000	36.2500	35.4500	35.5000	+3.953%	62	3,016	-91.127%
2025-08-20	34.2000	34.2000	34.1500	34.1500	+5.077%	6	3,037	-90.776%
2025-08-19	32.5000	32.5000	32.5000	32.5000	-0.459%	21	3,041	-90.308%
2025-08-15	32.6500	32.9000	32.3000	32.6500	+2.159%	116	3,041	-90.352%
2025-08-14	31.0700	31.9600	31.0700	31.9600	+1.460%	3	3,096	-90.144%
2025-08-13	32.5300	32.5300	31.5000	31.5000	-4.977%	4	3,096	-90.000%
2025-08-12	33.5500	33.6600	32.6500	33.1500	-2.212%	169	3,098	-90.498%
2025-08-11	33.9500	35.0000	33.4900	33.9000	+1.497%	15	3,084	-90.708%
2025-08-08	37.3600	37.3600	33.1300	33.4000	-14.249%	24	3,078	-90.569%
2025-08-07	39.5600	40.0500	38.7400	38.9500	-8.396%	23	3,078	-91.913%
2025-08-06	44.6800	44.6800	42.2000	42.5200	-13.700%	5	3,085	-92.592%
2025-08-05	49.1900	49.2700	49.1900	49.2700	-0.061%	2	3,084	-93.607%
2025-08-04	47.6500	49.3000	46.5500	49.3000	-0.505%	32	3,084	-93.611%
2025-08-01	48.6400	49.7400	48.4500	49.5500	+7.135%	10	3,083	-93.643%
2025-07-31	46.1400	46.8100	45.9000	46.2500	+7.184%	46	3,081	-93.189%
2025-07-29	43.2400	43.3200	42.9500	43.1500	+2.910%	12	3,079	-92.700%
2025-07-28	42.1100	42.1100	41.8000	41.9300	-1.619%	3	3,080	-92.487%
2025-07-25	42.1800	42.6200	42.1800	42.6200	+0.638%	7	3,080	-92.609%
2025-07-24	42.5500	42.9000	42.0000	42.3500	-2.194%	10	3,083	-92.562%
2025-07-23	43.3900	43.3900	43.3000	43.3000	+0.557%	6	3,085	-92.725%
2025-07-22	43.7000	43.7000	42.9600	43.0600	-2.380%	13	3,086	-92.685%
2025-07-21	42.9000	44.1100	42.9000	44.1100	-2.498%	16	3,087	-92.859%
2025-07-18	45.5700	45.7300	45.1500	45.2400	-0.022%	14	3,082	-93.037%
2025-07-17	45.3900	45.3900	45.2200	45.2500	-1.201%	6	3,080	-93.039%
2025-07-02	47.2500	47.2500	45.1900	45.8000	-14.152%	21	3,079	-93.122%
2025-06-27	53.3900	53.3900	53.3500	53.3500	+0.755%	2	3,081	-94.096%
2025-06-23	53.9500	53.9500	52.9500	52.9500	-4.163%	8	3,081	-94.051%
2025-06-20	55.2500	55.2500	55.2500	55.2500	-3.913%	4	3,082	-94.299%
2025-06-18	56.7700	57.5000	56.6500	57.5000	+2.204%	10	3,082	-94.522%
2025-06-17	56.5400	56.5600	56.2600	56.2600	-2.967%	7	3,082	-94.401%
2025-06-13	57.9800	57.9800	57.9800	57.9800	+10.354%	2	3,082	-94.567%
2025-06-11	52.5400	52.5400	52.5400	52.5400	-2.884%	1	3,082	-94.005%
2025-06-09	54.1000	54.1000	54.1000	54.1000	+3.382%	1	3,081	-94.177%
2025-06-04	52.3400	52.3400	52.2500	52.3300	+4.891%	8	3,080	-93.981%
2025-05-20	49.8400	49.8900	49.8400	49.8900	+8.457%	4	3,080	-93.686%
2025-05-15	46.5500	46.5500	46.0000	46.0000	-1.625%	6	3,080	-93.152%
2025-05-14	45.0000	46.8200	45.0000	46.7600	+0.994%	29	3,077	-93.263%
2025-05-13	46.3000	46.3000	46.3000	46.3000	-1.594%	8	3,084	-93.197%
2025-05-12	48.3500	48.3500	47.0500	47.0500	-17.005%	4	3,089	-93.305%
2025-05-09	56.8600	56.9500	56.6900	56.6900	-4.643%	36	3,089	-94.443%
2025-05-07	59.0000	60.4500	59.0000	59.4500	+5.576%	21	3,098	-94.701%
2025-05-05	56.3100	56.3100	56.3100	56.3100	+9.128%	4	3,089	-94.406%
2025-05-02	52.0000	53.0000	51.4700	51.6000	+9.554%	12	3,085	-93.895%
2025-05-01	47.1000	47.1000	47.1000	47.1000	-7.647%	1	3,085	-93.312%
2025-04-23	51.0000	51.0000	51.0000	51.0000	-11.227%	1	3,084	-93.824%
2025-04-22	57.4500	57.4500	57.4500	57.4500	-2.743%	6	3,083	-94.517%
2025-04-17	59.0700	59.0700	59.0700	59.0700	+10.205%	5	3,077	-94.667%
2025-04-14	53.3300	53.6000	53.3300	53.6000	-16.014%	6	3,077	-94.123%
2025-04-10	65.6600	65.6600	63.8200	63.8200	+10.225%	20	3,076	-95.064%
2025-04-09	64.0000	64.0000	57.9000	57.9000	-27.670%	15	3,076	-94.560%
2025-04-08	69.4000	80.0500	68.3500	80.0500	+9.508%	144	3,077	-96.065%
2025-04-07	75.5200	75.5200	72.1500	73.1000	+10.825%	30	2,945	-95.691%
2025-04-04	59.3500	65.9600	59.3500	65.9600	+22.602%	232	2,964	-95.224%
2025-04-03	50.0000	53.8000	50.0000	53.8000	+35.176%	18	2,866	-94.145%
2025-04-02	39.8500	39.8500	39.8000	39.8000	-2.927%	6	2,859	-92.085%
2025-03-31	43.5000	43.5500	41.0000	41.0000	+6.163%	82	2,856	-92.317%
2025-03-27	39.3500	39.5400	38.6200	38.6200	-0.592%	22	2,776	-91.844%
2025-03-25	38.9000	39.0000	38.8500	38.8500	-12.480%	7	2,787	-91.892%
2025-03-21	46.0000	46.0000	44.3900	44.3900	-1.901%	44	2,788	-92.904%
2025-03-20	45.3900	45.4000	45.2500	45.2500	+4.745%	10	2,796	-93.039%
2025-03-19	43.2000	43.2000	43.2000	43.2000	-7.097%	15	2,798	-92.708%
2025-03-18	45.9100	46.5000	45.9100	46.5000	+3.679%	16	2,798	-93.226%
2025-03-17	46.0500	47.3000	44.8500	44.8500	-3.341%	78	2,796	-92.977%
2025-03-14	46.5100	46.5100	46.4000	46.4000	-5.806%	22	2,827	-93.211%
2025-03-13	44.7700	49.2600	44.7700	49.2600	+7.672%	11	2,846	-93.605%
2025-03-12	42.6500	45.7500	42.6500	45.7500	+7.799%	2	2,846	-93.115%
2025-03-11	42.2000	44.6700	41.4500	42.4400	+7.443%	87	2,845	-92.578%
2025-03-10	37.1000	39.9500	37.0500	39.5000	+22.671%	321	2,781	-92.025%
2025-03-07	32.9000	32.9500	32.2000	32.2000	-2.719%	18	2,729	-90.217%
2025-03-06	33.2300	33.4000	33.1000	33.1000	-3.499%	9	2,725	-90.483%
2025-03-05	35.3000	36.4000	34.3000	34.3000	+15.062%	17	2,725	-90.816%
2025-03-03	29.8100	29.8100	29.8100	29.8100	-5.515%	1	2,719	-89.433%
2025-02-28	31.8500	31.8500	31.5500	31.5500	+5.448%	6	2,718	-90.016%
2025-02-27	30.1000	30.3000	29.8800	29.9200	-3.701%	78	2,718	-89.472%
2025-02-26	29.4000	31.0700	29.4000	31.0700	+14.649%	6	2,794	-89.862%
2025-02-25	27.1000	27.1000	27.1000	27.1000	-1.239%	1	2,790	-88.376%
2025-02-24	27.6100	27.6100	26.8200	27.4400	+2.007%	257	2,790	-88.520%
2025-02-21	27.6200	27.6200	26.9000	26.9000	-2.536%	8	2,556	-88.290%
2025-02-20	27.2600	27.6000	27.2600	27.6000	+0.437%	1,501	2,555	-88.587%
2025-02-19	28.0000	28.0000	27.4800	27.4800	-1.151%	111	1,068	-88.537%
2025-02-18	27.9000	27.9000	27.8000	27.8000	-3.001%	2	1,085	-88.669%
2025-02-14	28.6600	28.6600	28.6600	28.6600	-4.467%	4	1,084	-89.009%
2025-02-13	30.0000	30.0000	30.0000	30.0000	-3.846%	1	1,084	-89.500%
2025-02-12	31.2000	31.2000	31.2000	31.2000	-3.555%	50	1,084	-89.904%
2025-02-11	32.0000	32.3500	31.6500	32.3500	-6.906%	14	1,034	-90.263%
2025-02-10	34.7500	34.7500	34.7500	34.7500	-0.572%	2	1,025	-90.935%
2025-02-07	34.9500	34.9500	34.9500	34.9500	+6.166%	4	1,024	-90.987%
2025-02-06	33.5500	33.5500	32.9200	32.9200	-3.883%	2	1,022	-90.431%
2025-02-05	34.9000	34.9500	34.2500	34.2500	+3.318%	64	1,022	-90.803%
2025-02-04	33.2600	33.2600	33.1500	33.1500	-9.203%	11	1,013	-90.498%
2025-02-03	34.6300	36.5100	34.6300	36.5100	+14.094%	6	1,003	-91.372%
2025-01-31	27.1700	32.7700	27.1700	32.0000	+3.728%	42	1,005	-90.156%
2025-01-30	30.8500	30.8500	30.8500	30.8500	-3.594%	1	999	-89.789%
2025-01-29	32.1000	32.1000	32.0000	32.0000	+2.762%	60	999	-90.156%
2025-01-28	33.0000	33.0000	30.2000	31.1400	-11.029%	99	989	-89.884%
2025-01-27	35.5000	36.1400	33.6300	35.0000	-9.326%	88	975	-91.000%
2025-01-24	37.6900	38.6000	37.6900	38.6000	+3.819%	16	936	-91.839%
2025-01-23	37.0900	37.1800	37.0900	37.1800	-1.327%	2	930	-91.528%
2025-01-22	37.7200	37.7200	37.6800	37.6800	-1.516%	6	930	-91.640%
2025-01-21	39.2500	39.9000	38.2600	38.2600	+9.816%	186	927	-91.767%
2025-01-17	34.1600	34.8600	34.1600	34.8400	-0.741%	56	836	-90.959%
2025-01-16	30.5000	35.3000	30.5000	35.1000	+14.109%	30	836	-91.026%
2025-01-15	30.7600	30.7600	30.7600	30.7600	-7.711%	1	847	-89.759%
2025-01-14	31.8300	33.3300	31.8300	33.3300	-2.828%	28	848	-90.549%
2025-01-13	34.0000	34.3000	34.0000	34.3000	+10.824%	3	849	-90.816%
2025-01-10	30.0000	32.1400	30.0000	30.9500	+6.540%	92	851	-89.822%
2025-01-08	29.5500	29.5500	28.4000	29.0500	+5.139%	33	879	-89.157%
2025-01-06	27.4600	27.6300	27.3400	27.6300	-2.711%	108	879	-88.599%
2025-01-03	28.6500	28.9800	28.3000	28.4000	-3.598%	126	880	-88.908%
2025-01-02	27.7700	29.4600	27.7700	29.4600	+12.443%	21	935	-89.308%
2024-12-31	25.9000	26.2000	25.7500	26.2000	+3.068%	22	913	-87.977%
2024-12-30	26.0000	26.4100	24.9700	25.4200	+3.544%	41	913	-87.608%
2024-12-27	24.2000	25.2600	24.2000	24.5500	+6.277%	46	885	-87.169%
2024-12-26	23.3500	23.3500	22.7500	23.1000	-2.202%	16	881	-86.364%
2024-12-24	24.6000	24.6000	23.3500	23.6200	-3.906%	109	863	-86.664%
2024-12-23	24.8000	25.1900	24.5800	24.5800	-1.759%	42	863	-87.185%
2024-12-20	28.2000	28.2000	24.8900	25.0200	-6.607%	84	828	-87.410%
2024-12-19	26.7000	26.7900	26.2900	26.7900	-0.778%	20	791	-88.242%
2024-12-18	25.0400	27.0000	24.6500	27.0000	+9.890%	108	785	-88.333%
2024-12-17	25.6900	25.7700	24.5700	24.5700	-4.322%	120	719	-87.179%
2024-12-16	25.8500	25.9500	25.4500	25.6800	-3.604%	29	717	-87.734%
2024-12-13	26.6400	26.6400	26.6400	26.6400	-1.333%	2	701	-88.176%
2024-12-11	26.8700	27.0000	26.8500	27.0000	+1.275%	14	701	-88.333%
2024-12-10	26.8900	27.2000	26.5500	26.6600	-1.624%	87	641	-88.185%
2024-12-09	27.1000	27.2200	26.9500	27.1000	-4.477%	306	634	-88.376%