Dark

AAPL20270115P240
AAPL Jan 15 2027 240.00 Put (AAPL270115P00240000)
option OPRA

EOD

Jul 2, 2026

3.61-29.903%(-1.54)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	4.8500	4.8500	3.6100	3.6100	-29.903%	59	59,144	0.000%
2026-07-01	5.5000	5.5500	5.0500	5.1500	-11.966%	37	59,144	-29.903%
2026-06-30	6.1500	6.1700	5.6000	5.8500	-13.462%	437	59,148	-38.291%
2026-06-29	6.6100	6.8500	6.4000	6.7600	-2.029%	11	59,422	-46.598%
2026-06-26	8.5000	8.5000	6.9000	6.9000	-16.058%	31	59,425	-47.681%
2026-06-25	6.0000	8.5400	6.0000	8.2200	+66.061%	401	59,420	-56.083%
2026-06-24	4.7500	4.9500	4.4000	4.9500	+12.500%	32	59,441	-27.071%
2026-06-23	4.5500	4.5500	4.3900	4.4000	-5.376%	326	59,431	-17.955%
2026-06-22	4.3300	4.6500	4.3300	4.6500	-2.105%	59	59,664	-22.366%
2026-06-18	4.5400	4.8500	4.5400	4.7500	-7.767%	80	59,714	-24.000%
2026-06-17	4.5300	5.1500	4.5300	5.1500	+8.421%	147	59,714	-29.903%
2026-06-16	4.8000	4.8000	4.5000	4.7500	-3.259%	54	59,773	-24.000%
2026-06-15	5.3000	5.3200	4.9100	4.9100	-18.439%	19	59,762	-26.477%
2026-06-12	6.1500	6.2000	6.0000	6.0200	+4.696%	36	59,768	-40.033%
2026-06-11	6.1900	6.3400	5.5500	5.7500	-9.875%	43	59,751	-37.217%
2026-06-10	6.3600	6.6200	6.0500	6.3800	+0.631%	107	59,751	-43.417%
2026-06-09	5.3500	6.7300	5.1500	6.3400	+26.800%	266	59,688	-43.060%
2026-06-08	4.0000	5.0000	3.9000	5.0000	+11.111%	689	59,788	-27.800%
2026-06-05	3.8000	4.5000	3.7500	4.5000	+15.385%	584	60,321	-19.778%
2026-06-04	4.0000	4.1500	3.9000	3.9000	-6.024%	701	59,986	-7.436%
2026-06-03	3.7000	4.1500	3.7000	4.1500	+11.260%	2,501	59,867	-13.012%
2026-06-02	4.0700	4.0700	3.7000	3.7300	-7.901%	933	59,590	-3.217%
2026-06-01	4.0100	4.3500	3.9800	4.0500	+6.579%	1,953	58,823	-10.864%
2026-05-29	3.7000	3.9900	3.7000	3.8000	-1.299%	3,800	59,003	-5.000%
2026-05-28	3.9200	3.9200	3.7700	3.8500	-1.282%	24	58,546	-6.234%
2026-05-27	3.9000	3.9500	3.8100	3.9000	-2.985%	209	58,533	-7.436%
2026-05-26	4.0700	4.0700	3.9000	4.0200	-4.739%	486	58,598	-10.199%
2026-05-22	4.4100	4.4100	4.0000	4.2200	-9.636%	671	58,239	-14.455%
2026-05-21	5.1000	5.1000	4.6100	4.6700	-7.525%	138	58,160	-22.698%
2026-05-20	5.2400	5.3400	5.0500	5.0500	-9.009%	78	58,160	-28.515%
2026-05-19	5.5000	5.6100	5.4700	5.5500	-6.723%	33	58,195	-34.955%
2026-05-18	5.7500	5.9500	5.6600	5.9500	+3.478%	237	58,195	-39.328%
2026-05-15	5.6000	5.7500	5.4000	5.7500	-5.428%	361	58,195	-37.217%
2026-05-14	6.2500	6.3300	5.9000	6.0800	+0.496%	105	58,216	-40.625%
2026-05-13	6.5200	6.5200	5.8100	6.0500	-6.636%	541	58,291	-40.331%
2026-05-12	6.6500	6.7000	6.4600	6.4800	-4.142%	337	58,291	-44.290%
2026-05-11	6.9500	7.0000	6.5000	6.7600	+3.206%	277	58,291	-46.598%
2026-05-08	6.9000	6.9000	6.4500	6.5500	-12.550%	1,628	57,878	-44.885%
2026-05-07	7.2800	7.6500	6.9700	7.4900	-0.795%	35,780	57,796	-51.802%
2026-05-06	8.3500	8.4000	7.4000	7.5500	-5.625%	392	23,866	-52.185%
2026-05-05	8.7200	8.7200	7.9600	8.0000	-12.088%	4,209	23,916	-54.875%
2026-05-04	9.4800	9.5500	9.0400	9.1000	+4.238%	196	19,996	-60.330%
2026-05-01	8.9000	9.0000	7.5500	8.7300	-20.636%	194	19,896	-58.648%
2026-04-30	11.0000	11.0000	10.0300	11.0000	-1.786%	814	19,896	-67.182%
2026-04-29	11.8000	11.8000	10.8900	11.2000	+0.448%	243	20,093	-67.768%
2026-04-28	11.4300	11.4300	10.8900	11.1500	-6.303%	3,169	18,966	-67.623%
2026-04-27	12.5000	12.6000	11.9000	11.9000	+2.586%	468	17,924	-69.664%
2026-04-24	11.4000	11.7000	10.9000	11.6000	+5.551%	151	17,712	-68.879%
2026-04-23	10.7000	11.1500	10.3000	10.9900	-0.091%	537	17,694	-67.152%
2026-04-22	12.3500	12.4500	10.9000	11.0000	-15.254%	477	17,325	-67.182%
2026-04-21	12.0000	13.0400	11.9800	12.9800	+14.361%	239	17,152	-72.188%
2026-04-20	11.4000	11.6000	11.0900	11.3500	-5.259%	150	17,116	-68.194%
2026-04-17	12.3000	12.8000	11.5000	11.9800	-11.456%	395	17,079	-69.866%
2026-04-16	13.0500	14.1000	13.0500	13.5300	+2.500%	183	17,038	-73.319%
2026-04-15	14.4500	14.4500	13.1000	13.2000	-11.111%	73	17,115	-72.652%
2026-04-14	14.3600	15.1000	14.3600	14.8500	0.000%	262	17,119	-75.690%
2026-04-13	15.0000	15.6500	14.8500	14.8500	+1.643%	111	17,277	-75.690%
2026-04-10	15.0000	15.1100	14.6100	14.6100	-3.245%	782	17,284	-75.291%
2026-04-09	16.2500	16.4100	15.1000	15.1000	-6.502%	62	17,058	-76.093%
2026-04-08	16.3000	16.3000	15.8400	16.1500	-11.264%	90	17,065	-77.647%
2026-04-07	19.6500	21.0200	18.2000	18.2000	+11.725%	392	17,058	-80.165%
2026-04-06	16.9700	16.9700	15.3500	16.2900	-8.586%	334	16,799	-77.839%
2026-04-02	18.9500	18.9500	17.5800	17.8200	+2.414%	128	16,661	-79.742%
2026-04-01	17.7500	17.7500	17.3900	17.4000	-3.867%	10	16,661	-79.253%
2026-03-31	20.4000	20.4000	18.1000	18.1000	-13.810%	122	16,656	-80.055%
2026-03-30	21.0000	21.4000	20.7500	21.0000	+5.000%	57	16,662	-82.810%
2026-03-27	18.9300	20.0000	18.9300	20.0000	+6.440%	59	16,636	-81.950%
2026-03-26	17.6600	18.7900	17.6600	18.7900	-2.135%	53	16,617	-80.788%
2026-03-25	17.9400	19.3000	17.9000	19.2000	+2.400%	534	16,624	-81.198%
2026-03-24	18.9700	18.9700	17.7900	18.7500	+2.180%	377	16,420	-80.747%
2026-03-23	18.5000	18.8600	17.9400	18.3500	-11.609%	82	16,578	-80.327%
2026-03-20	20.8100	20.9500	20.2000	20.7600	+2.266%	313	16,548	-82.611%
2026-03-19	19.8500	20.5500	19.7700	20.3000	+2.267%	361	16,611	-82.217%
2026-03-18	18.5500	19.8500	18.5500	19.8500	+10.832%	59	16,587	-81.814%
2026-03-17	17.6700	17.9100	17.6300	17.9100	-3.450%	33	16,541	-79.844%
2026-03-16	19.1000	19.1800	18.2200	18.5500	-8.440%	319	16,528	-80.539%
2026-03-13	18.2400	20.2600	18.2400	20.2600	+9.218%	54	16,653	-82.182%
2026-03-12	17.9500	18.6500	17.9500	18.5500	+10.879%	94	16,606	-80.539%
2026-03-11	16.0500	16.9000	16.0500	16.7300	+3.335%	66	16,551	-78.422%
2026-03-10	16.6000	16.6000	16.0300	16.1900	-3.631%	243	16,511	-77.702%
2026-03-09	19.0000	19.0000	16.8000	16.8000	-9.434%	102	16,326	-78.512%
2026-03-06	19.2300	19.2300	17.9000	18.5500	+5.939%	189	16,285	-80.539%
2026-03-05	16.5500	18.0000	16.3200	17.5100	+10.473%	106	16,296	-79.383%
2026-03-04	15.2500	15.9000	15.2500	15.8500	+0.316%	10	16,237	-77.224%
2026-03-03	16.1100	16.7600	15.6700	15.8000	+3.811%	84	16,260	-77.152%
2026-03-02	15.3500	15.3500	14.6300	15.2200	-0.066%	255	16,100	-76.281%
2026-02-27	14.2500	15.2500	13.8000	15.2300	+16.082%	142	16,083	-76.297%
2026-02-26	13.2500	13.3000	13.1200	13.1200	+2.500%	86	15,946	-72.485%
2026-02-25	13.0800	13.1500	12.5500	12.8000	-3.832%	68	15,903	-71.797%
2026-02-24	13.0000	13.3100	12.6500	13.3100	-4.176%	36	15,903	-72.878%
2026-02-23	13.9400	14.5500	13.8900	13.8900	-8.074%	57	15,876	-74.010%
2026-02-20	15.7000	15.7000	15.1000	15.1100	-5.563%	27	15,839	-76.109%
2026-02-19	15.0000	16.1600	15.0000	16.0000	+5.611%	61	15,828	-77.438%
2026-02-18	14.9000	15.1500	14.2000	15.1500	+0.664%	44	15,810	-76.172%
2026-02-17	16.8000	16.9200	14.7000	15.0500	-15.686%	108	15,814	-76.013%
2026-02-13	15.8000	17.8500	15.8000	17.8500	+10.185%	314	15,760	-79.776%
2026-02-12	12.9000	16.3000	12.9000	16.2000	+42.105%	371	15,760	-77.716%
2026-02-11	11.6500	11.8700	11.1500	11.4000	-8.065%	3,728	15,680	-68.333%
2026-02-10	12.4500	12.6200	12.3000	12.4000	0.000%	54	13,828	-70.887%
2026-02-09	12.6600	12.9500	12.4000	12.4000	+2.479%	501	13,810	-70.887%
2026-02-06	12.3300	12.3300	11.5000	12.1000	-5.910%	377	13,835	-70.165%
2026-02-05	12.7000	13.4000	12.3900	12.8600	+6.018%	272	13,565	-71.928%
2026-02-04	12.6500	12.9000	11.9200	12.1300	-11.782%	625	13,457	-70.239%
2026-02-03	13.0000	13.8500	12.9000	13.7500	+6.178%	270	13,245	-73.745%
2026-02-02	14.8500	15.0000	12.9500	12.9500	-19.063%	66	13,171	-72.124%
2026-01-30	17.1500	18.3000	15.4000	16.0000	-4.077%	146	13,161	-77.438%
2026-01-29	16.3000	17.8500	16.3000	16.6800	-3.862%	51	13,108	-78.357%
2026-01-28	17.0500	17.6000	16.9400	17.3500	+7.165%	1,511	13,097	-79.193%
2026-01-27	16.0500	16.1900	15.3700	16.1900	-5.155%	77	13,083	-77.702%
2026-01-26	18.7400	18.7400	16.9600	17.0700	-12.462%	34	13,072	-78.852%
2026-01-23	20.5500	20.7500	18.9300	19.5000	+1.036%	17	13,060	-81.487%
2026-01-22	19.0200	19.4500	18.6000	19.3000	-2.377%	335	13,075	-81.295%
2026-01-21	20.4500	20.7500	18.5000	19.7700	-5.180%	845	13,286	-81.740%
2026-01-20	17.6500	21.9000	17.6500	20.8500	+22.647%	753	12,557	-82.686%
2026-01-16	16.8100	17.2200	16.7000	17.0000	+3.343%	101	12,354	-78.765%
2026-01-15	15.2800	16.4500	15.2800	16.4500	-1.850%	44	12,354	-78.055%
2026-01-14	15.5000	16.8500	15.5000	16.7600	+5.875%	26	12,352	-78.461%
2026-01-13	16.0000	16.2000	15.3200	15.8300	+1.735%	46	12,343	-77.195%
2026-01-12	16.1000	16.6500	15.5600	15.5600	-2.750%	57	12,337	-76.799%
2026-01-09	16.6500	16.8000	15.8500	16.0000	-3.904%	71	12,322	-77.438%
2026-01-08	17.2000	17.5000	16.5000	16.6500	+4.717%	121	12,322	-78.318%
2026-01-07	15.4500	15.9100	15.2500	15.9000	+3.583%	215	12,389	-77.296%
2026-01-06	15.1400	15.4000	14.7500	15.3500	+8.481%	288	12,283	-76.482%
2026-01-05	13.8500	14.3500	13.3500	14.1500	+5.597%	615	12,033	-74.488%
2026-01-02	12.1000	13.7500	11.9900	13.4000	+4.037%	175	11,719	-73.060%
2025-12-31	12.7000	12.8800	12.6100	12.8800	+2.629%	52	11,629	-71.972%
2025-12-30	12.7100	12.7800	12.4800	12.5500	0.000%	77	11,629	-71.235%
2025-12-29	12.6300	12.8000	12.5500	12.5500	-0.633%	179	11,564	-71.235%
2025-12-26	12.3600	12.6500	12.3500	12.6300	+2.934%	18	11,393	-71.417%
2025-12-24	12.5600	12.5600	12.2700	12.2700	-5.615%	208	11,336	-70.579%
2025-12-23	13.4400	13.4700	13.0000	13.0000	-4.482%	720	11,336	-72.231%
2025-12-22	13.1800	13.6100	13.1800	13.6100	-3.612%	272	10,712	-73.475%
2025-12-19	13.8800	14.1800	13.8000	14.1200	+0.929%	207	10,540	-74.433%
2025-12-18	14.4500	15.0000	13.5400	13.9900	+1.745%	231	10,350	-74.196%
2025-12-17	13.0500	13.7800	13.0500	13.7500	0.000%	100	10,127	-73.745%
2025-12-16	13.7800	13.8900	13.7500	13.7500	-0.937%	8	10,098	-73.745%
2025-12-15	13.5800	14.0700	13.3800	13.8800	+7.099%	127	10,097	-73.991%
2025-12-12	13.0900	13.2500	12.6000	12.9600	+0.077%	574	10,047	-72.145%
2025-12-11	13.7500	13.8500	12.8500	12.9500	+1.969%	213	9,724	-72.124%
2025-12-10	13.1200	13.1200	12.7000	12.7000	-3.788%	165	9,693	-71.575%
2025-12-09	13.2500	13.2500	13.2000	13.2000	-0.752%	3	9,583	-72.652%
2025-12-08	13.2700	13.3000	13.2700	13.3000	+0.758%	2	9,584	-72.857%
2025-12-04	13.0700	13.2600	12.9200	13.2000	+6.024%	37	9,585	-72.652%
2025-12-03	12.0500	12.5200	11.9500	12.4500	+1.633%	139	9,598	-71.004%
2025-12-02	12.0600	12.4200	12.0500	12.2500	-5.039%	289	9,585	-70.531%
2025-12-01	13.3900	13.3900	12.8000	12.9000	-8.185%	91	9,400	-72.016%
2025-11-28	14.0500	14.0500	14.0500	14.0500	+2.182%	28	9,380	-74.306%
2025-11-26	13.3500	13.7500	13.3500	13.7500	-1.434%	77	9,381	-73.745%
2025-11-25	13.9700	14.1200	13.7500	13.9500	-3.125%	258	9,381	-74.122%
2025-11-24	15.3500	15.3500	14.3500	14.4000	-8.745%	27	9,324	-74.931%
2025-11-21	17.3000	17.3000	15.7800	15.7800	-9.829%	49	9,329	-77.123%
2025-11-20	14.8500	17.5000	14.8500	17.5000	+6.577%	78	9,310	-79.371%
2025-11-19	15.8900	16.4200	15.8400	16.4200	-6.969%	49	9,312	-78.015%
2025-11-18	17.2000	17.6500	17.2000	17.6500	+2.023%	2	9,265	-79.547%
2025-11-17	16.4500	17.4400	16.4500	17.3000	+11.974%	380	9,265	-79.133%
2025-11-14	15.7500	15.7500	15.0900	15.4500	-2.647%	126	9,154	-76.634%
2025-11-13	15.1000	15.8800	15.1000	15.8700	+8.476%	527	9,092	-77.253%
2025-11-11	15.1500	15.1500	14.5500	14.6300	-7.697%	37	8,636	-75.325%
2025-11-10	15.3500	15.8500	15.3500	15.8500	-4.805%	78	8,632	-77.224%
2025-11-07	17.0000	17.2500	16.6400	16.6500	+3.998%	7,224	8,733	-78.318%
2025-11-06	16.0000	16.0100	16.0000	16.0100	+0.063%	4	7,971	-77.452%
2025-11-05	16.3100	16.3700	15.9700	16.0000	-0.867%	70	7,974	-77.438%
2025-11-04	16.7800	16.7800	16.1400	16.1400	-4.327%	152	7,918	-77.633%
2025-11-03	17.0500	17.0500	16.7300	16.8700	+6.637%	452	7,357	-78.601%
2025-10-31	15.5100	16.1000	15.5100	15.8200	-0.503%	17	7,357	-77.181%
2025-10-30	15.7300	16.5000	15.7100	15.9000	-3.049%	761	7,357	-77.296%
2025-10-29	15.9500	16.5000	15.9000	16.4000	+0.613%	227	6,996	-77.988%
2025-10-28	16.0700	16.4000	16.0700	16.3000	-1.807%	210	6,891	-77.853%
2025-10-27	16.3000	16.9000	16.3000	16.6000	-4.871%	42	6,705	-78.253%
2025-10-24	18.3500	18.3500	17.1500	17.4500	-5.930%	108	6,705	-79.312%
2025-10-23	18.8500	18.8500	18.3700	18.5500	-7.435%	80	6,805	-80.539%
2025-10-22	18.7000	20.1100	18.4300	20.0400	+12.395%	33	6,854	-81.986%
2025-10-21	17.5700	17.8300	17.5700	17.8300	+1.828%	42	6,849	-79.753%
2025-10-20	18.6500	18.6500	17.5100	17.5100	-16.019%	11	6,890	-79.383%
2025-10-17	20.9100	21.0500	20.8500	20.8500	-9.818%	40	6,891	-82.686%
2025-10-16	22.1000	23.1200	22.1000	23.1200	+8.290%	37	6,851	-84.386%
2025-10-15	21.3500	21.3500	21.3500	21.3500	-5.322%	1	6,877	-83.091%
2025-10-14	22.5500	22.5500	22.5500	22.5500	+4.543%	13	6,877	-83.991%
2025-10-13	22.0700	22.1500	21.3600	21.5700	-4.048%	59	6,877	-83.264%
2025-10-10	20.6800	22.4800	20.4000	22.4800	+15.046%	161	6,829	-83.941%
2025-10-09	19.4000	19.5400	19.4000	19.5400	+7.599%	14	6,829	-81.525%
2025-10-08	18.2000	18.2000	17.9300	18.1600	-2.627%	158	6,840	-80.121%
2025-10-07	18.5400	18.6500	18.5400	18.6500	-1.323%	8	6,933	-80.643%
2025-10-06	18.4500	18.9000	18.4500	18.9000	+4.767%	1,500	6,933	-80.899%
2025-10-03	18.2500	18.2500	17.9900	18.0400	-2.222%	24	5,452	-79.989%
2025-10-02	18.4000	18.4500	18.4000	18.4500	-2.381%	402	5,447	-80.434%
2025-10-01	18.7100	18.9000	18.7100	18.9000	-1.305%	4	5,048	-80.899%
2025-09-30	19.0500	19.1500	18.9000	19.1500	-1.694%	4	5,050	-81.149%
2025-09-29	19.4500	19.5600	19.4400	19.4800	+4.171%	69	5,098	-81.468%
2025-09-25	19.7500	19.7500	18.7000	18.7000	-8.602%	145	5,047	-80.695%
2025-09-24	19.5000	20.4600	19.5000	20.4600	+4.122%	252	4,916	-82.356%
2025-09-23	18.7000	19.6500	18.6500	19.6500	+5.024%	357	4,681	-81.628%
2025-09-22	20.0000	20.0000	18.5900	18.7100	-14.174%	76	4,467	-80.706%
2025-09-19	22.9000	23.0900	21.5000	21.8000	-10.288%	29	4,438	-83.440%
2025-09-18	24.2500	24.3000	24.2500	24.3000	+3.316%	95	4,434	-85.144%
2025-09-17	23.5200	23.5200	23.5200	23.5200	-2.163%	4	4,367	-84.651%
2025-09-16	23.8800	24.0400	23.8700	24.0400	-7.002%	3	4,363	-84.983%
2025-09-12	26.2500	26.2500	25.5000	25.8500	-4.963%	27	4,363	-86.035%
2025-09-11	27.7500	27.7500	27.1400	27.2000	-3.989%	31	4,384	-86.728%
2025-09-10	26.9000	28.3300	26.9000	28.3300	+10.664%	9	4,410	-87.257%
2025-09-09	24.6600	25.6000	24.3400	25.6000	+11.547%	20	4,410	-85.898%
2025-09-08	23.4000	23.4000	22.9500	22.9500	-3.693%	6	4,411	-84.270%
2025-09-05	22.8500	23.9500	22.8500	23.8300	+1.189%	6	4,411	-84.851%
2025-09-04	24.1500	24.1500	23.5500	23.5500	-3.484%	45	4,409	-84.671%
2025-09-03	24.5000	24.5000	24.4000	24.4000	-13.475%	31	4,407	-85.205%
2025-09-02	28.7500	28.7500	28.1500	28.2000	+6.616%	13	4,397	-87.199%
2025-08-29	26.2500	26.6000	26.1500	26.4500	+0.762%	95	4,364	-86.352%
2025-08-28	26.4500	26.4500	26.2500	26.2500	-3.670%	18	4,364	-86.248%
2025-08-27	27.3000	27.3300	27.1500	27.2500	-4.218%	65	4,364	-86.752%
2025-08-25	27.7000	28.4500	27.7000	28.4500	-0.698%	20	4,385	-87.311%
2025-08-22	29.2400	29.2400	28.4500	28.6500	-4.817%	18	4,371	-87.400%
2025-08-21	29.6000	30.1500	29.2100	30.1000	+2.906%	32	4,373	-88.007%
2025-08-20	29.2500	29.2500	29.2500	29.2500	+8.333%	2	4,381	-87.658%
2025-08-19	27.0000	27.0500	27.0000	27.0000	-1.099%	4	4,382	-86.630%
2025-08-18	26.6000	27.3500	26.4000	27.3000	0.000%	32	4,382	-86.777%
2025-08-15	27.3000	27.3500	27.1500	27.3000	+4.278%	22	4,382	-86.777%
2025-08-14	26.5500	26.5500	26.1800	26.1800	-0.267%	2	4,384	-86.211%
2025-08-13	27.2000	27.2000	26.2500	26.2500	-4.891%	340	4,383	-86.248%
2025-08-12	28.2000	28.2000	27.6000	27.6000	-5.317%	40	4,070	-86.920%
2025-08-11	29.3500	29.3500	28.1500	29.1500	+4.856%	1,531	4,050	-87.616%
2025-08-08	31.3900	31.3900	27.8000	27.8000	-15.218%	67	2,555	-87.014%
2025-08-07	33.4600	33.5000	32.4000	32.7900	-8.790%	527	2,572	-88.991%
2025-08-06	35.9500	35.9500	35.9500	35.9500	-14.262%	1	2,108	-89.958%
2025-08-05	42.4900	42.5000	41.8000	41.9300	+0.024%	8	2,109	-91.390%
2025-08-04	39.7900	41.9200	39.7000	41.9200	-0.546%	4	2,109	-91.388%
2025-08-01	41.6400	42.2900	41.3000	42.1500	+8.077%	18	2,107	-91.435%
2025-07-31	39.3400	39.3400	39.0000	39.0000	+3.175%	8	2,110	-90.744%
2025-07-30	37.6500	37.8000	37.6500	37.8000	+4.564%	2	2,112	-90.450%
2025-07-29	36.5400	36.5400	36.1500	36.1500	+0.978%	12	2,112	-90.014%
2025-07-28	35.3300	35.8000	35.3300	35.8000	-0.968%	8	2,112	-89.916%
2025-07-25	36.0500	36.1500	36.0500	36.1500	+1.545%	2	2,112	-90.014%
2025-07-24	36.2500	36.3500	35.4500	35.6000	-3.050%	14	2,112	-89.860%
2025-07-23	37.1000	37.3000	36.7000	36.7200	+0.630%	8	2,112	-90.169%
2025-07-22	36.4500	36.4900	36.2600	36.4900	-2.485%	3	2,112	-90.107%
2025-07-21	36.8200	37.4200	36.8200	37.4200	-3.032%	5	2,112	-90.353%
2025-07-18	38.7500	38.9800	38.3500	38.5900	+0.234%	16	2,112	-90.645%
2025-07-17	38.5900	38.5900	38.4500	38.5000	+1.076%	10	2,114	-90.623%
2025-07-15	38.0900	38.0900	38.0900	38.0900	-3.910%	2	2,115	-90.522%
2025-07-14	39.6400	39.6400	39.6400	39.6400	+5.510%	5	2,115	-90.893%
2025-07-10	37.6500	37.6500	37.5700	37.5700	-4.402%	2	2,120	-90.391%
2025-07-09	41.3000	41.3000	39.3000	39.3000	-1.528%	5	2,121	-90.814%
2025-07-07	39.9900	39.9900	39.9100	39.9100	-4.293%	2	2,121	-90.955%
2025-07-01	40.9800	41.7400	40.9800	41.7000	-9.051%	10	2,132	-91.343%
2025-06-27	45.9400	45.9400	45.8000	45.8500	+0.438%	4	2,132	-92.126%
2025-06-26	45.6500	45.6500	45.6500	45.6500	+2.011%	1	2,133	-92.092%
2025-06-24	45.6000	46.2500	44.7000	44.7500	-1.929%	102	2,133	-91.933%
2025-06-23	45.6300	45.6300	45.6300	45.6300	-7.781%	1	2,150	-92.089%
2025-06-18	49.2100	49.4900	49.2000	49.4800	+1.124%	8	2,151	-92.704%
2025-06-17	48.9600	48.9600	48.9300	48.9300	-2.724%	2	2,151	-92.622%
2025-06-13	50.3000	50.3000	50.3000	50.3000	+4.704%	4	2,151	-92.823%
2025-06-11	48.0400	48.0400	48.0400	48.0400	+8.198%	2	2,151	-92.485%
2025-06-09	44.4000	44.4000	44.4000	44.4000	-1.333%	2	2,151	-91.869%
2025-06-06	45.4500	45.4500	45.0000	45.0000	-2.913%	4	2,151	-91.978%
2025-06-05	46.3500	46.3500	46.3500	46.3500	+2.340%	2	2,149	-92.211%
2025-06-04	45.2300	45.3300	45.2200	45.2900	-5.052%	6	2,149	-92.029%
2025-05-29	47.7000	47.7000	47.7000	47.7000	+1.295%	20	2,149	-92.432%
2025-05-28	47.0900	47.0900	47.0900	47.0900	-4.676%	1	2,129	-92.334%
2025-05-27	49.4000	49.4000	49.4000	49.4000	-3.289%	1	2,130	-92.692%
2025-05-23	51.0800	51.0800	51.0800	51.0800	+18.791%	2	2,130	-92.933%
2025-05-20	43.0000	43.0000	43.0000	43.0000	+2.994%	5	2,130	-91.605%
2025-05-19	41.7500	41.7500	41.7500	41.7500	+4.979%	1	2,130	-91.353%
2025-05-16	39.7700	39.7700	39.7700	39.7700	-2.834%	4	2,130	-90.923%
2025-05-15	40.9300	40.9300	40.9300	40.9300	+2.146%	2	2,130	-91.180%
2025-05-14	40.0700	40.0700	40.0700	40.0700	+2.350%	1	2,130	-90.991%
2025-05-13	40.0300	40.0300	39.1500	39.1500	-21.322%	4	2,130	-90.779%
2025-05-09	49.7600	49.7600	49.7600	49.7600	-3.341%	2	2,130	-92.745%
2025-05-08	51.4800	51.4800	51.4800	51.4800	+12.451%	10	2,130	-92.988%
2025-05-02	45.7800	45.7800	45.7800	45.7800	+11.333%	2	2,133	-92.114%
2025-05-01	41.1200	41.1200	41.1200	41.1200	-11.303%	100	2,132	-91.221%
2025-04-23	43.9800	46.3600	43.9800	46.3600	-10.674%	20	2,232	-92.213%
2025-04-17	51.8300	52.0000	51.8300	51.9000	-1.890%	7	2,237	-93.044%
2025-04-16	52.0000	52.9000	52.0000	52.9000	+12.601%	3	2,237	-93.176%
2025-04-15	47.1200	47.1200	46.9800	46.9800	-1.095%	2	2,236	-92.316%
2025-04-14	47.5000	47.5000	47.5000	47.5000	-17.161%	5	2,236	-92.400%
2025-04-10	57.3400	57.3400	57.3400	57.3400	-10.266%	1	2,241	-93.704%
2025-04-08	63.9000	63.9000	63.9000	63.9000	-3.474%	1	2,241	-94.351%
2025-04-07	66.2000	66.2000	66.2000	66.2000	+19.993%	20	2,240	-94.547%
2025-04-04	52.4700	55.3000	52.4700	55.1700	+14.938%	82	2,260	-93.457%
2025-04-03	43.6800	48.0000	43.6800	48.0000	+42.012%	25	2,261	-92.479%
2025-03-27	33.8000	33.8000	33.8000	33.8000	+3.049%	1,000	2,280	-89.320%
2025-03-26	32.8500	32.8500	32.8000	32.8000	-2.526%	4	1,286	-88.994%
2025-03-25	33.6500	33.6500	33.6500	33.6500	-3.305%	10	1,284	-89.272%
2025-03-24	35.6500	35.6500	34.8000	34.8000	-11.563%	51	1,288	-89.626%
2025-03-21	39.0900	39.3500	39.0900	39.3500	-1.502%	1,114	1,339	-90.826%
2025-03-20	39.0300	39.9500	39.0300	39.9500	+5.548%	6	986	-90.964%
2025-03-19	37.8500	37.8500	37.8500	37.8500	-5.375%	5	987	-90.462%
2025-03-18	39.1000	40.0000	38.8900	40.0000	+3.627%	17	982	-90.975%
2025-03-17	39.5000	41.0000	38.6000	38.6000	-5.670%	12	972	-90.648%
2025-03-14	40.9200	40.9200	40.9200	40.9200	+0.294%	4	961	-91.178%
2025-03-13	38.6200	41.5000	38.6200	40.8000	+5.699%	21	946	-91.152%
2025-03-12	37.6300	38.6000	37.6300	38.6000	+5.696%	6	946	-90.648%
2025-03-11	36.0000	36.9500	36.0000	36.5200	+9.341%	18	946	-90.115%
2025-03-10	29.2600	33.8000	29.2600	33.4000	+21.014%	84	940	-89.192%
2025-03-07	28.0100	28.0100	27.1000	27.6000	-5.512%	30	882	-86.920%
2025-03-06	29.2100	29.2100	29.2100	29.2100	+1.424%	1	879	-87.641%
2025-03-05	30.1500	31.4500	28.8000	28.8000	+3.597%	31	879	-87.465%
2025-03-04	27.8000	27.8000	27.8000	27.8000	-0.891%	1	862	-87.014%
2025-03-03	25.6700	28.0500	25.6700	28.0500	+3.315%	6	862	-87.130%
2025-02-28	27.1500	27.1500	27.1500	27.1500	+3.626%	4	863	-86.703%
2025-02-27	26.0000	26.2000	25.3900	26.2000	+0.038%	36	863	-86.221%
2025-02-26	24.7000	26.1900	24.6500	26.1900	+12.163%	3	858	-86.216%
2025-02-25	24.3000	24.3000	22.7500	23.3500	+0.690%	4	855	-84.540%
2025-02-24	23.4100	23.4100	22.6400	23.1900	-1.193%	109	854	-84.433%
2025-02-21	23.5200	23.5300	23.3200	23.4700	+0.471%	200	857	-84.619%
2025-02-20	22.9000	23.3600	22.8200	23.3600	+0.733%	25	827	-84.546%
2025-02-19	23.3500	23.3500	23.1000	23.1900	-1.277%	20	838	-84.433%
2025-02-18	23.0200	24.0000	23.0200	23.4900	+0.815%	13	826	-84.632%
2025-02-14	23.8000	23.8700	23.2500	23.3000	-4.781%	34	808	-84.506%
2025-02-13	25.1000	25.1000	24.4700	24.4700	-7.240%	45	808	-85.247%
2025-02-12	26.2900	26.3800	26.2900	26.3800	-9.658%	2	849	-86.315%
2025-02-10	29.0700	29.2000	29.0700	29.2000	-2.699%	3	850	-87.637%
2025-02-07	30.0100	30.0100	30.0100	30.0100	+6.418%	4	850	-87.971%
2025-02-06	28.1300	28.2000	28.1300	28.2000	+0.714%	6	848	-87.199%
2025-02-05	28.2700	28.2700	28.0000	28.0000	+0.719%	2	848	-87.107%
2025-02-04	28.0300	28.1500	27.8000	27.8000	-9.505%	3	847	-87.014%
2025-02-03	31.0000	31.0000	30.6000	30.7200	+25.388%	3	847	-88.249%
2025-01-31	23.1000	24.5000	23.1000	24.5000	-4.185%	16	848	-85.265%
2025-01-30	26.0500	26.0500	25.5700	25.5700	-2.330%	152	851	-85.882%
2025-01-29	26.8000	26.8000	26.1800	26.1800	-0.267%	9	777	-86.211%
2025-01-28	28.7000	28.7000	26.0500	26.2500	-9.701%	22	778	-86.248%
2025-01-27	30.0000	30.0000	28.7500	29.0700	-9.860%	4	769	-87.582%
2025-01-24	30.9500	32.2500	30.9500	32.2500	+4.032%	104	768	-88.806%
2025-01-23	31.0000	31.0000	31.0000	31.0000	-3.906%	4	817	-88.355%
2025-01-22	32.2600	32.2600	32.2600	32.2600	-1.646%	1	817	-88.810%
2025-01-21	32.9700	33.8100	32.8000	32.8000	+10.998%	119	816	-88.994%
2025-01-17	29.2900	29.5500	29.2000	29.5500	-2.152%	50	725	-87.783%
2025-01-16	29.0000	30.2000	29.0000	30.2000	+15.931%	50	725	-88.046%
2025-01-15	26.3000	26.3500	26.0400	26.0500	-10.543%	27	678	-86.142%
2025-01-13	29.1200	29.1200	29.1200	29.1200	+8.454%	1	674	-87.603%
2025-01-10	27.0000	27.6300	26.2200	26.8500	+10.086%	140	674	-86.555%
2025-01-08	24.3000	24.3900	24.3000	24.3900	+0.164%	2	623	-85.199%
2025-01-07	23.5600	24.3500	23.5600	24.3500	+3.353%	4	623	-85.175%
2025-01-06	23.1500	23.6500	22.7500	23.5600	-2.845%	15	621	-84.677%
2025-01-03	24.5200	24.6000	24.2500	24.2500	-1.822%	26	611	-85.113%
2025-01-02	23.1300	25.0500	23.1300	24.7000	+12.273%	25	601	-85.385%
2024-12-31	21.5500	22.0000	21.5000	22.0000	+3.529%	4	589	-83.591%
2024-12-30	21.9000	22.0000	21.2000	21.2500	+0.236%	20	589	-83.012%
2024-12-27	20.6500	21.2000	20.6500	21.2000	+8.440%	24	570	-82.972%
2024-12-26	19.7500	19.7500	19.5500	19.5500	-2.250%	3	569	-81.535%
2024-12-24	20.1900	20.1900	20.0000	20.0000	-4.306%	11	572	-81.950%
2024-12-23	21.3400	21.3400	20.9000	20.9000	-6.278%	13	572	-82.727%
2024-12-19	22.1500	22.3000	22.1500	22.3000	-3.421%	12	567	-83.812%
2024-12-18	20.8500	23.0900	20.8500	23.0900	+10.478%	11	564	-84.366%
2024-12-17	21.2000	21.5000	20.9000	20.9000	-3.375%	25	553	-82.727%
2024-12-16	22.0300	22.0300	21.6000	21.6300	-5.546%	59	502	-83.310%
2024-12-13	22.5000	22.9000	22.5000	22.9000	+1.327%	24	502	-84.236%
2024-12-12	22.5100	22.6000	22.5100	22.6000	-1.310%	3	497	-84.027%
2024-12-11	22.9000	22.9000	22.9000	22.9000	+1.687%	1	494	-84.236%
2024-12-10	23.0000	23.0000	22.2500	22.5200	-0.793%	25	493	-83.970%
2024-12-09	23.2500	23.2500	22.6000	22.7000	-4.260%	26	482	-84.097%
2024-12-06	23.7100	23.7100	23.7100	23.7100	-0.168%	2	480	-84.774%
2024-12-05	23.7500	23.7500	23.7500	23.7500	-0.168%	300	480	-84.800%
2024-12-04	23.2600	23.8400	23.2600	23.7900	-0.210%	13	180	-84.826%
2024-12-03	25.1400	25.1400	23.8400	23.8400	-3.286%	27	174	-84.857%
2024-12-02	25.0000	25.0000	24.2500	24.6500	-4.789%	18	174	-85.355%
2024-11-29	25.8900	25.8900	25.8900	25.8900	-1.371%	4	167	-86.056%
2024-11-27	26.2500	26.2500	26.2500	26.2500	0.000%	2	165	-86.248%
2024-11-26	26.2500	26.2500	26.2500	26.2500	-7.244%	2	165	-86.248%
2024-11-25	28.2500	28.3000	28.2500	28.3000	-4.810%	2	163	-87.244%
2024-11-18	29.7300	29.7300	29.7300	29.7300	+0.609%	1	161	-87.857%
2024-11-14	29.5500	29.5500	29.5500	29.5500	-6.190%	1	161	-87.783%
2024-11-13	31.5000	31.5000	31.5000	31.5000	+5.175%	1	161	-88.540%
2024-11-08	29.9500	29.9500	29.9500	29.9500	-0.498%	2	161	-87.947%
2024-11-07	30.9400	30.9400	30.1000	30.1000	-4.293%	3	161	-88.007%
2024-11-06	31.4500	31.4500	31.4500	31.4500	-9.104%	1	160	-88.521%
2024-11-04	34.6000	34.6000	34.6000	34.6000	+4.029%	7	160	-89.566%
2024-11-01	33.0000	33.6500	33.0000	33.2600	+10.830%	18	161	-89.146%
2024-10-25	30.0100	30.0100	30.0100	30.0100	-2.502%	2	162	-87.971%
2024-10-23	28.6000	30.7800	28.6000	30.7800	+8.000%	12	163	-88.272%
2024-10-22	28.7000	28.8500	28.5000	28.5000	+0.814%	7	158	-87.333%