Dark

AAPL20270115P230
AAPL Jan 15 2027 230.00 Put (AAPL270115P00230000)
option OPRA

EOD

Aug 13, 2026

1.72-8.021%(-0.15)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.7100	1.7700	1.6000	1.7200	-8.021%	32	25,186	0.000%
2026-08-12	1.6700	1.8700	1.6700	1.8700	+7.471%	12	25,186	-8.021%
2026-08-11	1.6700	1.7400	1.6000	1.7400	+1.754%	1,822	25,177	-1.149%
2026-08-10	1.8500	1.8800	1.7100	1.7100	+4.908%	30	23,678	+0.585%
2026-08-07	1.8000	1.8000	1.5700	1.6300	-14.211%	3,141	23,684	+5.521%
2026-08-06	1.8400	1.9700	1.7400	1.9000	-5.473%	5,038	20,179	-9.474%
2026-08-05	2.2900	2.2900	2.0100	2.0100	-5.634%	34	15,810	-14.428%
2026-08-04	2.4000	2.4000	2.1000	2.1300	-14.458%	32	15,809	-19.249%
2026-08-03	2.2500	2.4900	2.2500	2.4900	+13.699%	30	15,798	-30.924%
2026-07-31	2.7100	2.7100	2.1900	2.1900	+36.875%	124	15,783	-21.461%
2026-07-30	1.7000	1.7600	1.5800	1.6000	0.000%	142	15,837	+7.500%
2026-07-29	1.5500	1.6000	1.4900	1.6000	+0.629%	318	15,856	+7.500%
2026-07-28	1.8000	1.8000	1.5900	1.5900	-12.155%	405	16,016	+8.176%
2026-07-27	1.7100	1.8200	1.7100	1.8100	-7.653%	53	16,016	-4.972%
2026-07-24	2.2000	2.2000	1.9200	1.9600	-19.342%	105	16,020	-12.245%
2026-07-23	2.5700	2.5700	2.3700	2.4300	+7.048%	72	16,033	-29.218%
2026-07-22	2.2700	2.2700	2.2700	2.2700	-3.404%	1	16,046	-24.229%
2026-07-20	2.3100	2.4000	2.2300	2.3500	-0.844%	120	16,046	-26.809%
2026-07-17	2.0500	2.5100	1.9500	2.3700	+19.095%	30	16,091	-27.426%
2026-07-16	1.9000	1.9900	1.9000	1.9900	+2.051%	17	16,087	-13.568%
2026-07-15	2.3700	2.3700	1.8500	1.9500	-23.228%	464	16,090	-11.795%
2026-07-14	2.6100	2.6100	2.5000	2.5400	+0.794%	8	16,046	-32.283%
2026-07-13	2.3300	2.5300	2.3300	2.5200	-3.077%	48	16,054	-31.746%
2026-07-10	2.5500	2.6200	2.5500	2.6000	+1.961%	22	16,053	-33.846%
2026-07-09	2.5500	2.5500	2.5500	2.5500	-2.672%	20	16,036	-32.549%
2026-07-08	2.8800	2.8900	2.5500	2.6200	-3.676%	1,088	16,038	-34.351%
2026-07-07	2.8000	2.8000	2.5300	2.7200	+3.422%	593	15,942	-36.765%
2026-07-06	2.9000	2.9000	2.6200	2.6300	-12.333%	76	16,372	-34.601%
2026-07-02	3.6000	3.6000	3.0000	3.0000	-25.000%	908	16,427	-42.667%
2026-07-01	4.0000	4.0000	3.7500	4.0000	-10.112%	669	16,427	-57.000%
2026-06-30	4.8500	4.8500	4.2500	4.4500	-12.745%	211	16,471	-61.348%
2026-06-29	5.0300	5.4500	5.0300	5.1000	+1.392%	97	16,482	-66.275%
2026-06-26	6.1700	6.1700	5.0300	5.0300	-20.159%	141	16,476	-65.805%
2026-06-25	5.2500	6.3500	5.2500	6.3000	+65.789%	176	16,420	-72.698%
2026-06-24	3.4600	3.8000	3.3500	3.8000	+11.765%	100	16,441	-54.737%
2026-06-23	3.4500	3.4700	3.3500	3.4000	+0.592%	498	16,452	-49.412%
2026-06-22	3.3500	3.3800	3.3200	3.3800	-6.887%	6	16,895	-49.112%
2026-06-18	3.5500	3.6300	3.5500	3.6300	-3.200%	49	16,945	-52.617%
2026-06-17	3.5000	3.7500	3.5000	3.7500	+4.167%	8	16,945	-54.133%
2026-06-16	3.6900	3.7500	3.6000	3.6000	-4.000%	225	16,946	-52.222%
2026-06-15	3.9800	3.9800	3.7500	3.7500	-19.355%	40	16,764	-54.133%
2026-06-12	4.7400	4.7400	4.5000	4.6500	+8.140%	2,429	16,765	-63.011%
2026-06-11	4.6600	4.6600	4.2500	4.3000	-14.000%	805	16,765	-60.000%
2026-06-10	4.3500	5.0000	4.3500	5.0000	0.000%	11	16,629	-65.600%
2026-06-09	4.5400	5.2000	4.5400	5.0000	+31.579%	93	16,630	-65.600%
2026-06-08	3.2100	3.8000	3.0800	3.8000	+10.145%	583	16,582	-54.737%
2026-06-05	2.9600	3.4500	2.9000	3.4500	+9.524%	305	16,373	-50.145%
2026-06-04	3.0900	3.2500	3.0900	3.1500	-1.869%	159	16,236	-45.397%
2026-06-03	2.9500	3.2500	2.9500	3.2100	+9.932%	181	16,092	-46.417%
2026-06-02	3.2000	3.2000	2.9200	2.9200	-11.515%	21	16,013	-41.096%
2026-06-01	3.4900	3.4900	3.1500	3.3000	+10.000%	1,115	16,025	-47.879%
2026-05-29	3.0300	3.0500	2.9200	3.0000	0.000%	1,550	16,295	-42.667%
2026-05-28	3.0000	3.0800	2.9000	3.0000	-0.332%	158	16,736	-42.667%
2026-05-27	2.9700	3.0600	2.9700	3.0100	-4.444%	217	16,688	-42.857%
2026-05-26	3.1600	3.1600	2.9700	3.1500	-0.943%	75	16,880	-45.397%
2026-05-22	3.5000	3.5000	3.1500	3.1800	-15.200%	294	16,831	-45.912%
2026-05-21	3.8500	3.8500	3.7300	3.7500	-4.580%	59	16,831	-54.133%
2026-05-20	4.2100	4.2100	3.9200	3.9300	-8.178%	101	16,831	-56.234%
2026-05-19	4.5500	4.5500	4.2800	4.2800	-4.889%	4	16,729	-59.813%
2026-05-18	4.5500	4.7000	4.5000	4.5000	0.000%	179	16,729	-61.778%
2026-05-15	4.6100	4.6100	4.2700	4.5000	-2.386%	396	16,729	-61.778%
2026-05-14	4.8700	4.9700	4.6100	4.6100	-5.144%	111	16,418	-62.690%
2026-05-13	5.0500	5.0500	4.5700	4.8600	-6.538%	755	16,407	-64.609%
2026-05-12	5.1000	5.2000	5.1000	5.2000	-4.587%	11	16,407	-66.923%
2026-05-11	5.3300	5.4500	5.1100	5.4500	+5.620%	52	16,407	-68.440%
2026-05-08	5.3500	5.3700	5.0500	5.1600	-13.277%	3,163	16,389	-66.667%
2026-05-07	5.7500	6.0000	5.4600	5.9500	-0.502%	232	15,637	-71.092%
2026-05-06	6.4100	6.5000	5.7800	5.9800	-4.625%	540	15,565	-71.237%
2026-05-05	6.4400	6.7600	6.2700	6.2700	-11.938%	242	15,594	-72.568%
2026-05-04	6.9000	7.5000	6.7500	7.1200	+3.188%	154	15,515	-75.843%
2026-05-01	7.1900	7.1900	5.9000	6.9000	-20.231%	2,389	15,451	-75.072%
2026-04-30	9.0000	9.0500	7.8500	8.6500	-2.039%	284	15,451	-80.116%
2026-04-29	9.1500	9.2500	8.5600	8.8300	-0.226%	164	15,376	-80.521%
2026-04-28	9.1000	9.2000	8.5500	8.8500	-8.290%	167	15,345	-80.565%
2026-04-27	10.1000	10.1000	9.6000	9.6500	+6.395%	128	15,332	-82.176%
2026-04-24	9.1200	9.2500	8.6600	9.0700	+6.706%	83	15,387	-81.036%
2026-04-23	8.5000	8.8500	8.3500	8.5000	-3.846%	117	15,382	-79.765%
2026-04-22	9.6200	9.6200	8.6200	8.8400	-13.333%	3,093	15,147	-80.543%
2026-04-21	9.0000	10.3800	9.0000	10.2000	+13.966%	1,562	13,723	-83.137%
2026-04-20	9.2500	9.2500	8.7900	8.9500	-5.789%	281	13,723	-80.782%
2026-04-17	10.2000	10.2000	9.1000	9.5000	-13.636%	710	13,763	-81.895%
2026-04-16	10.7000	11.2500	10.7000	11.0000	+4.662%	181	13,495	-84.364%
2026-04-15	11.5500	12.1300	10.4500	10.5100	-12.780%	630	13,372	-83.635%
2026-04-14	11.3600	12.1200	11.3600	12.0500	+2.119%	381	13,453	-85.726%
2026-04-13	12.2500	12.6100	11.8000	11.8000	-2.075%	201	13,589	-85.424%
2026-04-10	12.4000	12.4000	11.9000	12.0500	-1.230%	496	13,619	-85.726%
2026-04-09	13.2000	13.2000	12.2000	12.2000	-7.224%	55	13,985	-85.902%
2026-04-08	13.4300	13.4300	12.8200	13.1500	-14.052%	143	13,993	-86.920%
2026-04-07	14.4700	17.3000	14.4700	15.3000	+15.472%	234	13,987	-88.758%
2026-04-06	13.8700	13.8700	12.4800	13.2500	-8.935%	100	13,910	-87.019%
2026-04-02	15.1000	15.8200	14.4000	14.5500	+1.748%	312	14,007	-88.179%
2026-04-01	14.3300	14.5700	14.1800	14.3000	-3.704%	435	14,007	-87.972%
2026-03-31	16.6500	17.0000	14.7500	14.8500	-17.039%	97	13,793	-88.418%
2026-03-30	17.1800	17.9000	17.1800	17.9000	+3.170%	170	13,765	-90.391%
2026-03-27	15.3000	17.4000	15.2500	17.3500	+9.464%	122	13,744	-90.086%
2026-03-26	16.1000	16.1000	14.4000	15.8500	+1.929%	721	13,721	-89.148%
2026-03-25	14.7000	15.9000	14.5500	15.5500	-0.639%	675	13,766	-88.939%
2026-03-24	15.2000	15.7000	14.6500	15.6500	+2.288%	370	13,939	-89.010%
2026-03-23	14.8700	15.5400	14.5500	15.3000	-10.943%	434	14,021	-88.758%
2026-03-20	17.0500	17.5500	16.6000	17.1800	+3.183%	890	14,071	-89.988%
2026-03-19	16.3500	16.9500	16.0000	16.6500	+2.778%	413	13,543	-89.670%
2026-03-18	14.7000	16.4100	14.3000	16.2000	+12.111%	645	13,645	-89.383%
2026-03-17	14.3800	14.7500	14.2500	14.4500	-4.934%	552	13,696	-88.097%
2026-03-16	15.5600	15.6300	15.0000	15.2000	-10.588%	696	13,528	-88.684%
2026-03-13	15.1500	17.0000	15.1500	17.0000	+9.677%	118	13,469	-89.882%
2026-03-12	14.5000	15.7000	14.5000	15.5000	+13.971%	257	13,328	-88.903%
2026-03-11	13.2500	13.9000	13.1000	13.6000	0.000%	680	13,154	-87.353%
2026-03-10	13.8900	14.4500	13.1500	13.6000	-2.158%	240	12,625	-87.353%
2026-03-09	15.8000	15.8700	13.8500	13.9000	-9.091%	301	12,525	-87.626%
2026-03-06	15.7500	15.8000	14.8500	15.2900	+9.292%	366	12,591	-88.751%
2026-03-05	13.7500	14.9900	13.3300	13.9900	+7.864%	501	12,340	-87.706%
2026-03-04	13.2400	13.3100	12.1000	12.9700	-0.231%	381	11,978	-86.739%
2026-03-03	13.5100	13.7500	12.7000	13.0000	+5.348%	267	11,717	-86.769%
2026-03-02	13.0500	13.0500	12.0500	12.3400	+1.564%	159	11,566	-86.062%
2026-02-27	11.6000	12.1500	11.3000	12.1500	+13.023%	162	11,490	-85.844%
2026-02-26	10.8000	10.9100	10.4300	10.7500	+5.186%	214	11,450	-84.000%
2026-02-25	10.9500	10.9500	10.2200	10.2200	-7.091%	5	11,534	-83.170%
2026-02-24	10.9500	11.0000	10.3200	11.0000	-7.173%	76	11,534	-84.364%
2026-02-23	11.8500	11.8500	11.3500	11.8500	-3.659%	51	11,487	-85.485%
2026-02-20	12.9500	12.9500	12.1000	12.3000	-6.818%	63	11,445	-86.016%
2026-02-19	12.2500	13.2100	12.1500	13.2000	+7.755%	87	11,400	-86.970%
2026-02-18	11.9500	12.3000	11.6000	12.2500	0.000%	145	11,353	-85.959%
2026-02-17	13.6000	13.9000	11.8200	12.2500	-15.517%	382	11,232	-85.959%
2026-02-13	13.5000	14.5300	12.9600	14.5000	+11.969%	389	11,021	-88.138%
2026-02-12	10.0500	13.5200	10.0500	12.9500	+33.505%	437	11,021	-86.718%
2026-02-11	9.6600	9.7000	9.0000	9.7000	-2.513%	1,510	10,962	-82.268%
2026-02-09	10.2100	10.4400	9.9500	9.9500	+4.407%	33	10,304	-82.714%
2026-02-06	10.0000	10.0000	9.3000	9.5300	-8.365%	340	10,291	-81.952%
2026-02-05	10.0000	10.8300	10.0000	10.4000	+6.667%	993	9,977	-83.462%
2026-02-04	10.1500	10.5500	9.4000	9.7500	-12.399%	458	9,370	-82.359%
2026-02-03	10.5000	11.1300	10.4500	11.1300	+6.609%	206	9,281	-84.546%
2026-02-02	12.9500	12.9500	10.4400	10.4400	-17.143%	260	9,252	-83.525%
2026-01-30	13.9000	14.4500	12.5400	12.6000	-5.618%	274	9,166	-86.349%
2026-01-29	14.2500	14.6000	13.3500	13.3500	-3.610%	134	9,008	-87.116%
2026-01-28	13.7500	14.3000	13.7500	13.8500	+4.135%	134	8,960	-87.581%
2026-01-27	12.8500	13.3000	12.4400	13.3000	-4.659%	420	8,871	-87.068%
2026-01-26	14.7000	14.7500	13.7000	13.9500	-12.813%	388	9,221	-87.670%
2026-01-23	16.2000	16.8200	15.4900	16.0000	+2.564%	179	9,448	-89.250%
2026-01-22	15.3000	15.8500	15.0500	15.6000	-4.000%	265	9,469	-88.974%
2026-01-21	16.4200	16.9000	14.9500	16.2500	-5.797%	178	9,609	-89.415%
2026-01-20	14.4200	17.5700	14.3500	17.2500	+25.455%	266	9,685	-90.029%
2026-01-16	13.1200	14.0500	13.1200	13.7500	+1.776%	178	9,556	-87.491%
2026-01-15	12.5000	13.5100	12.3300	13.5100	+4.324%	116	9,556	-87.269%
2026-01-14	12.9500	13.8000	12.8500	12.9500	+2.372%	283	9,419	-86.718%
2026-01-13	12.3000	13.2000	12.3000	12.6500	+0.397%	424	9,219	-86.403%
2026-01-12	13.0000	13.4500	12.3500	12.6000	-2.401%	452	8,873	-86.349%
2026-01-09	13.5000	13.9000	12.8100	12.9100	-4.723%	274	8,669	-86.677%
2026-01-08	13.7500	14.2100	13.3500	13.5500	+4.231%	677	8,468	-87.306%
2026-01-07	12.6300	13.0000	12.3100	13.0000	+4.250%	711	8,032	-86.769%
2026-01-06	12.2600	12.5000	11.8500	12.4700	+7.872%	401	7,603	-86.207%
2026-01-05	11.0000	11.6200	11.0000	11.5600	+6.446%	146	7,564	-85.121%
2026-01-02	9.5100	11.0000	9.5100	10.8600	+1.495%	93	7,516	-84.162%
2025-12-31	10.3500	10.7000	10.2600	10.7000	+5.315%	1,374	7,418	-83.925%
2025-12-30	10.1500	10.3500	10.0900	10.1600	-0.392%	11	7,418	-83.071%
2025-12-29	10.2000	10.2000	10.2000	10.2000	+0.098%	501	7,419	-83.137%
2025-12-26	9.9400	10.2500	9.9300	10.1900	+2.309%	152	7,469	-83.121%
2025-12-24	10.1000	10.1000	9.9500	9.9600	-6.479%	85	7,254	-82.731%
2025-12-23	11.0000	11.0000	10.5500	10.6500	-3.094%	6	7,254	-83.850%
2025-12-22	10.8200	10.9900	10.7500	10.9900	+0.826%	43	7,255	-84.349%
2025-12-19	11.3000	11.3000	10.9000	10.9000	-2.852%	1,630	7,252	-84.220%
2025-12-18	11.2200	11.2200	11.2200	11.2200	+0.538%	3	5,846	-84.670%
2025-12-17	11.4100	11.4500	11.1600	11.1600	-1.326%	82	5,848	-84.588%
2025-12-16	11.3000	11.3500	11.1500	11.3100	+0.533%	7	5,793	-84.792%
2025-12-15	10.5000	11.2500	10.5000	11.2500	+8.173%	33	5,792	-84.711%
2025-12-12	10.4100	10.4700	10.3500	10.4000	-2.256%	7	5,777	-83.462%
2025-12-11	11.5000	11.5000	10.5500	10.6400	-1.481%	90	5,778	-83.835%
2025-12-09	10.6600	10.8000	10.6600	10.8000	-1.550%	2	5,716	-84.074%
2025-12-08	10.8000	10.9700	10.8000	10.9700	+2.523%	39	5,715	-84.321%
2025-12-05	10.5500	10.8500	10.5500	10.7000	-0.742%	38	5,703	-83.925%
2025-12-04	10.3500	10.8800	10.3500	10.7800	+6.733%	85	5,677	-84.045%
2025-12-03	9.9500	10.1000	9.9000	10.1000	+1.610%	72	5,646	-82.970%
2025-12-02	9.7100	10.1300	9.7100	9.9400	-4.607%	23	5,649	-82.696%
2025-12-01	11.4100	11.4100	10.4200	10.4200	-4.840%	148	5,649	-83.493%
2025-11-28	11.4800	11.4800	10.9500	10.9500	-2.406%	6	5,578	-84.292%
2025-11-26	11.4300	11.4300	10.9000	11.2200	-2.435%	44	5,575	-84.670%
2025-11-25	11.6000	11.6000	11.3500	11.5000	-2.954%	120	5,575	-85.043%
2025-11-24	12.6500	12.7000	11.8500	11.8500	-10.227%	12	5,539	-85.485%
2025-11-21	14.1200	14.1200	12.9500	13.2000	-5.036%	16	5,536	-86.970%
2025-11-20	12.2500	13.9000	12.2500	13.9000	+3.346%	52	5,533	-87.626%
2025-11-19	13.0500	13.4500	13.0500	13.4500	-1.753%	11	5,533	-87.212%
2025-11-18	13.8500	13.8500	13.6900	13.6900	-4.132%	6	5,522	-87.436%
2025-11-17	13.6600	14.2800	13.6600	14.2800	+14.058%	4	5,522	-87.955%
2025-11-14	13.7000	13.7000	12.4600	12.5200	-2.111%	85	5,548	-86.262%
2025-11-13	12.8900	12.9000	12.7900	12.7900	+4.408%	12	5,493	-86.552%
2025-11-12	12.6300	12.6300	12.2500	12.2500	+2.510%	2	5,482	-85.959%
2025-11-11	12.3700	12.3700	11.9500	11.9500	-5.159%	41	5,481	-85.607%
2025-11-10	12.6000	12.6000	12.6000	12.6000	-9.353%	1	5,475	-86.349%
2025-11-07	13.5000	14.1000	13.5000	13.9000	+4.511%	432	5,075	-87.626%
2025-11-06	12.8600	13.3000	12.8600	13.3000	+1.141%	257	5,116	-87.068%
2025-11-05	13.5000	13.5000	13.1500	13.1500	-1.498%	72	5,037	-86.920%
2025-11-04	13.6500	13.6500	13.3500	13.3500	-4.095%	191	5,101	-87.116%
2025-11-03	14.0000	14.0000	13.6500	13.9200	+7.907%	33	4,931	-87.644%
2025-10-31	12.3500	13.3300	12.3500	12.9000	-1.901%	24	4,931	-86.667%
2025-10-30	13.5500	13.6500	13.0900	13.1500	-4.015%	15	4,930	-86.920%
2025-10-29	13.1700	13.8500	13.1700	13.7000	+2.239%	25	4,930	-87.445%
2025-10-28	13.4000	13.6000	13.4000	13.4000	-3.249%	272	4,935	-87.164%
2025-10-27	13.5500	13.9500	13.5500	13.8500	-3.619%	11	5,090	-87.581%
2025-10-24	14.9600	14.9600	14.2300	14.3700	-7.588%	33	5,090	-88.031%
2025-10-23	15.5000	15.5500	15.5000	15.5500	-5.872%	15	5,088	-88.939%
2025-10-22	15.4500	16.6900	15.2500	16.5200	+11.622%	232	5,088	-89.588%
2025-10-21	14.8000	14.8000	14.5000	14.8000	-0.135%	15	4,882	-88.378%
2025-10-20	15.6800	15.6800	14.3900	14.8200	-14.087%	313	4,881	-88.394%
2025-10-17	18.2500	18.2500	17.2500	17.2500	-10.945%	5	4,590	-90.029%
2025-10-16	18.2000	19.5600	18.0200	19.3700	+8.820%	30	4,589	-91.120%
2025-10-15	17.6900	17.8000	17.2500	17.8000	-4.352%	43	4,590	-90.337%
2025-10-14	18.6100	18.6100	18.6100	18.6100	+3.102%	1	4,559	-90.758%
2025-10-13	18.2700	18.8000	17.6000	18.0500	-5.398%	11	4,559	-90.471%
2025-10-10	18.2000	19.0800	18.1700	19.0800	+19.250%	94	4,558	-90.985%
2025-10-09	15.0000	16.2800	15.0000	16.0000	+7.095%	35	4,483	-89.250%
2025-10-08	15.0000	15.0000	14.8100	14.9400	-3.301%	383	4,464	-88.487%
2025-10-07	15.4500	15.4500	15.4500	15.4500	+0.980%	2	4,091	-88.867%
2025-10-06	15.3000	15.3000	15.3000	15.3000	-0.065%	1	4,091	-88.758%
2025-10-03	15.3200	15.3200	15.3100	15.3100	-0.261%	12	4,091	-88.766%
2025-10-02	15.5200	15.5200	15.3500	15.3500	-2.540%	32	4,079	-88.795%
2025-10-01	15.6000	15.7500	15.4000	15.7500	-0.316%	129	4,079	-89.079%
2025-09-30	15.8000	15.8000	15.8000	15.8000	-1.680%	2	3,959	-89.114%
2025-09-29	16.1000	16.1000	16.0700	16.0700	+3.344%	60	3,957	-89.297%
2025-09-26	15.9000	15.9000	15.5500	15.5500	-2.691%	74	3,905	-88.939%
2025-09-25	16.3000	16.4000	15.9800	15.9800	-4.881%	111	3,836	-89.237%
2025-09-24	16.5800	16.8000	16.5800	16.8000	+5.066%	3	3,773	-89.762%
2025-09-23	15.5400	16.0000	15.3100	15.9900	+3.562%	136	3,771	-89.243%
2025-09-22	16.6500	16.6500	15.3000	15.4400	-12.768%	1,415	3,685	-88.860%
2025-09-19	19.0500	19.0500	17.7000	17.7000	-11.278%	44	2,390	-90.282%
2025-09-18	19.0000	19.9500	19.0000	19.9500	+2.571%	103	2,373	-91.378%
2025-09-17	19.5100	19.5100	19.4500	19.4500	-1.569%	11	2,275	-91.157%
2025-09-16	19.5000	19.9000	19.0000	19.7600	-3.610%	271	2,269	-91.296%
2025-09-15	20.0500	20.6200	20.0500	20.5000	-3.073%	34	2,272	-91.610%
2025-09-12	22.8600	22.8600	21.1500	21.1500	-7.033%	29	2,270	-91.868%
2025-09-11	23.1500	23.3000	22.6500	22.7500	-5.405%	31	2,293	-92.440%
2025-09-10	22.7000	24.2000	22.7000	24.0500	+14.688%	138	2,317	-92.848%
2025-09-09	20.2500	21.1500	20.0000	20.9700	+5.642%	847	2,333	-91.798%
2025-09-08	19.4500	20.1100	19.0500	19.8500	+0.455%	63	1,783	-91.335%
2025-09-05	19.1500	19.8500	18.9500	19.7600	+1.594%	316	1,759	-91.296%
2025-09-04	19.8900	19.9500	19.3500	19.4500	-4.936%	466	1,576	-91.157%
2025-09-03	20.5000	21.0000	20.1000	20.4600	-12.564%	80	1,372	-91.593%
2025-09-02	23.3000	23.5500	22.9500	23.4000	+7.586%	16	1,330	-92.650%
2025-08-29	21.7200	21.7500	21.7200	21.7500	+0.462%	24	1,316	-92.092%
2025-08-28	21.6500	21.6500	21.4500	21.6500	-3.991%	15	1,316	-92.055%
2025-08-27	22.6000	22.6000	22.5500	22.5500	-3.426%	4	1,311	-92.373%
2025-08-22	24.1200	24.1200	23.2000	23.3500	-4.927%	215	1,309	-92.634%
2025-08-21	24.6500	24.6500	24.5600	24.5600	+0.738%	8	1,147	-92.997%
2025-08-20	24.3800	24.3800	24.3800	24.3800	+9.820%	1	1,150	-92.945%
2025-08-19	22.2000	22.2000	22.2000	22.2000	-0.671%	1	1,149	-92.252%
2025-08-18	22.3000	22.3500	22.1700	22.3500	+0.224%	63	1,150	-92.304%
2025-08-15	23.0300	23.0300	22.3000	22.3000	+2.294%	55	1,088	-92.287%
2025-08-14	22.0200	22.4500	21.8000	21.8000	0.000%	10	1,067	-92.110%
2025-08-13	22.6000	22.8500	21.6300	21.8000	-3.965%	247	1,068	-92.110%
2025-08-12	22.9700	23.8400	22.7000	22.7000	-4.862%	18	911	-92.423%
2025-08-11	24.2500	24.5000	23.8600	23.8600	+2.535%	13	904	-92.791%
2025-08-08	24.1500	24.1500	23.1900	23.2700	-14.824%	73	902	-92.609%
2025-08-07	27.7500	28.0100	27.1400	27.3200	-12.013%	13	931	-93.704%
2025-08-06	31.7900	31.8500	31.0500	31.0500	-11.664%	28	932	-94.461%
2025-08-05	35.0500	35.1500	35.0000	35.1500	+5.556%	154	932	-95.107%
2025-08-04	33.5900	33.5900	33.0000	33.3000	-6.329%	12	810	-94.835%
2025-08-01	34.4500	35.6400	34.4500	35.5500	+7.467%	15	809	-95.162%
2025-07-31	33.0900	33.0900	32.2900	33.0800	+4.353%	35	815	-94.800%
2025-07-30	31.1000	31.7000	31.1000	31.7000	+4.620%	5	826	-94.574%
2025-07-29	30.5900	30.5900	30.1500	30.3000	+1.372%	22	830	-94.323%
2025-07-28	29.4500	30.1500	29.4500	29.8900	-0.367%	34	829	-94.246%
2025-07-25	29.9000	30.0000	29.9000	30.0000	+0.334%	2	830	-94.267%
2025-07-24	29.9500	30.1900	29.7500	29.9000	-2.064%	14	831	-94.247%
2025-07-23	30.2800	30.8900	30.2800	30.5300	-1.833%	15	835	-94.366%
2025-07-22	31.2400	31.2400	31.1000	31.1000	-0.892%	4	834	-94.469%
2025-07-21	31.0000	31.3800	30.8700	31.3800	-3.268%	7	834	-94.519%
2025-07-18	32.9300	33.0800	32.4000	32.4400	+0.123%	14	835	-94.698%
2025-07-17	33.0000	33.0000	32.4000	32.4000	-1.370%	33	835	-94.691%
2025-07-16	32.8500	32.8500	32.8500	32.8500	+1.860%	10	862	-94.764%
2025-07-15	32.2500	32.2500	32.2500	32.2500	-3.875%	40	872	-94.667%
2025-07-14	34.4500	34.4500	33.5500	33.5500	+3.231%	2	912	-94.873%
2025-07-11	32.8000	32.8500	32.5000	32.5000	+1.563%	41	914	-94.708%
2025-07-10	32.0000	32.0000	32.0000	32.0000	-8.650%	1	955	-94.625%
2025-07-09	33.5800	35.0400	33.5800	35.0300	+5.735%	6	955	-95.090%
2025-07-08	33.8400	33.8400	33.1300	33.1300	+4.544%	5	957	-94.808%
2025-07-03	31.5000	31.6900	31.5000	31.6900	-10.732%	21	961	-94.572%
2025-07-01	35.4400	35.5400	35.3500	35.5000	-9.439%	6	961	-95.155%
2025-06-27	39.2400	39.3400	39.1500	39.2000	+0.719%	6	961	-95.612%
2025-06-26	38.9200	38.9200	38.9200	38.9200	-3.304%	1	961	-95.581%
2025-06-23	40.1500	40.2500	40.1500	40.2500	-2.424%	16	961	-95.727%
2025-06-20	41.2500	41.2500	41.2500	41.2500	+0.243%	2	974	-95.830%
2025-06-11	39.2100	41.1500	39.2100	41.1500	+4.177%	16	975	-95.820%
2025-06-10	39.5000	39.5000	39.5000	39.5000	+2.918%	3	972	-95.646%
2025-06-06	38.3800	38.3800	38.3800	38.3800	-0.673%	4	969	-95.518%
2025-06-03	39.6500	39.6500	38.6400	38.6400	-6.712%	3	969	-95.549%
2025-05-30	41.9500	41.9500	41.4200	41.4200	-0.671%	8	969	-95.847%
2025-05-27	41.7000	41.7000	41.7000	41.7000	-6.502%	1	969	-95.875%
2025-05-23	44.6000	44.6000	44.6000	44.6000	+16.206%	2	968	-96.143%
2025-05-21	38.3800	38.3800	38.3800	38.3800	+4.293%	1	968	-95.518%
2025-05-20	36.8000	36.8000	36.8000	36.8000	+7.918%	3	967	-95.326%
2025-05-16	34.2300	34.2300	34.1000	34.1000	-1.587%	82	967	-94.956%
2025-05-15	34.6500	34.6500	34.6500	34.6500	+1.168%	21	926	-95.036%
2025-05-14	34.2500	34.2500	34.2500	34.2500	+2.086%	10	905	-94.978%
2025-05-13	33.5500	33.5500	33.5500	33.5500	-23.314%	11	895	-94.873%
2025-05-08	42.8400	43.7500	42.8400	43.7500	+12.642%	3	884	-96.069%
2025-05-02	38.7600	38.8400	38.7600	38.8400	+8.643%	22	884	-95.572%
2025-05-01	36.5000	36.5000	35.5000	35.7500	-2.055%	37	883	-95.189%
2025-04-28	36.5000	36.5000	36.5000	36.5000	-2.171%	1	868	-95.288%
2025-04-25	37.3100	37.3100	37.3100	37.3100	-4.211%	2	868	-95.390%
2025-04-23	38.9500	38.9500	38.9500	38.9500	-10.460%	1	868	-95.584%
2025-04-22	43.4500	43.5000	43.4500	43.5000	-11.836%	2	868	-96.046%
2025-04-21	48.5400	49.3400	48.5400	49.3400	+10.752%	70	868	-96.514%
2025-04-17	45.5000	45.5000	44.5500	44.5500	-5.814%	20	880	-96.139%
2025-04-16	47.3000	47.3000	47.3000	47.3000	+14.722%	10	880	-96.364%
2025-04-15	41.2300	41.2300	41.2300	41.2300	+0.073%	1	880	-95.828%
2025-04-14	41.2000	41.2000	41.2000	41.2000	-13.663%	1	879	-95.825%
2025-04-10	47.7200	47.7200	47.7200	47.7200	-6.797%	1	880	-96.396%
2025-04-09	60.0000	60.6000	51.2000	51.2000	-18.730%	30	881	-96.641%
2025-04-08	57.5600	63.0000	57.5600	63.0000	+14.545%	14	906	-97.270%
2025-04-07	50.5000	58.3900	50.5000	55.0000	+15.498%	72	935	-96.873%
2025-04-04	47.7300	47.7300	47.6200	47.6200	+13.652%	4	907	-96.388%
2025-04-03	37.9000	41.9000	37.9000	41.9000	+45.133%	66	908	-95.895%
2025-04-02	28.8700	28.8700	28.8700	28.8700	-1.468%	40	951	-94.042%
2025-03-26	28.6000	29.3000	28.3000	29.3000	+3.717%	5	951	-94.130%
2025-03-25	28.2500	28.2500	28.2500	28.2500	-5.455%	1	946	-93.912%
2025-03-24	29.8800	29.8800	29.8800	29.8800	-7.863%	1	945	-94.244%
2025-03-21	34.3000	34.3500	32.4300	32.4300	-3.826%	76	946	-94.696%
2025-03-20	32.2000	34.1000	32.2000	33.7200	+4.493%	120	915	-94.899%
2025-03-19	32.2700	32.2700	32.2700	32.2700	-5.228%	1	892	-94.670%
2025-03-18	33.3500	34.6500	33.3500	34.0500	-1.845%	151	893	-94.949%
2025-03-17	34.4700	34.6900	34.4700	34.6900	+2.180%	4	771	-95.042%
2025-03-14	34.6500	34.6500	33.8000	33.9500	+2.413%	12	771	-94.934%
2025-03-13	32.9400	33.1500	32.9400	33.1500	-0.151%	4	768	-94.811%
2025-03-12	30.8700	33.2000	30.8700	33.2000	+6.138%	3	768	-94.819%
2025-03-11	29.9000	31.4100	29.9000	31.2800	+9.180%	39	768	-94.501%
2025-03-10	28.0000	29.2000	28.0000	28.6500	+23.758%	12	770	-93.997%
2025-03-07	25.3000	25.3000	23.1000	23.1500	-9.817%	8	770	-92.570%
2025-03-06	24.1300	25.6800	24.1300	25.6700	+3.217%	28	771	-93.300%
2025-03-05	25.9600	27.0000	24.8500	24.8700	+4.760%	14	774	-93.084%
2025-03-04	23.4900	24.2200	23.4900	23.7400	-0.042%	66	770	-92.755%
2025-03-03	21.7200	23.7500	21.3500	23.7500	+1.064%	114	807	-92.758%
2025-02-28	23.2500	23.5000	23.2500	23.5000	+5.665%	124	917	-92.681%
2025-02-26	20.5200	22.2400	20.3900	22.2400	+13.469%	31	898	-92.266%
2025-02-25	20.1200	20.1200	19.4800	19.6000	+3.049%	35	894	-91.224%
2025-02-24	19.3000	19.4000	19.0200	19.0200	-3.206%	63	869	-90.957%
2025-02-21	19.1500	19.7000	19.1500	19.6500	0.000%	204	869	-91.247%
2025-02-20	19.6500	19.6500	19.6500	19.6500	+1.393%	60	958	-91.247%
2025-02-19	19.4200	19.4200	19.3800	19.3800	-3.821%	4	905	-91.125%
2025-02-18	20.1500	20.1500	20.1500	20.1500	+2.545%	1	904	-91.464%
2025-02-14	19.6500	19.6500	19.6500	19.6500	-5.072%	2	905	-91.247%
2025-02-13	20.7000	20.7000	20.7000	20.7000	-7.175%	2	905	-91.691%
2025-02-12	23.2500	23.2500	22.2500	22.3000	-0.933%	10	905	-92.287%
2025-02-11	24.3000	24.3000	22.5100	22.5100	-9.234%	9	904	-92.359%
2025-02-10	24.6000	25.0000	24.6000	24.8000	-0.641%	11	904	-93.065%
2025-02-07	24.9600	24.9600	24.9600	24.9600	+6.213%	2	898	-93.109%
2025-02-06	23.5000	23.5000	23.5000	23.5000	-3.689%	85	898	-92.681%
2025-02-05	24.9500	24.9500	24.2000	24.4000	+4.407%	14	813	-92.951%
2025-02-04	25.2000	25.2000	23.3700	23.3700	-8.353%	5	802	-92.640%
2025-02-03	25.0000	25.5000	25.0000	25.5000	+8.603%	12	803	-93.255%
2025-01-31	20.1900	23.4800	20.1900	23.4800	+8.453%	40	798	-92.675%
2025-01-30	21.7000	22.2500	21.6000	21.6500	0.000%	30	790	-92.055%
2025-01-29	22.0000	22.0000	21.6500	21.6500	-1.322%	4	789	-92.055%
2025-01-28	22.7300	22.8500	21.3700	21.9400	-10.994%	96	788	-92.160%
2025-01-27	25.9000	25.9000	23.9000	24.6500	-8.364%	45	800	-93.022%
2025-01-24	26.2500	26.9000	26.0500	26.9000	+0.976%	98	798	-93.606%
2025-01-23	25.9100	26.6400	25.3500	26.6400	-3.373%	91	769	-93.544%
2025-01-22	28.3500	28.3500	27.1300	27.5700	-1.005%	71	844	-93.761%
2025-01-21	26.9500	28.8400	26.9500	27.8500	+11.847%	48	896	-93.824%
2025-01-17	24.3500	24.9000	24.0000	24.9000	-1.347%	270	745	-93.092%
2025-01-16	24.0500	25.4800	24.0500	25.2400	+13.694%	105	745	-93.185%
2025-01-15	21.8500	22.2000	21.8500	22.2000	-5.411%	3	806	-92.252%
2025-01-14	22.8300	23.4700	22.8300	23.4700	-4.980%	4	805	-92.671%
2025-01-13	24.8000	24.9000	24.7000	24.7000	+9.534%	3	803	-93.036%
2025-01-10	21.7000	23.8500	21.7000	22.5500	+8.413%	44	802	-92.373%
2025-01-07	20.8000	20.8000	20.8000	20.8000	-0.952%	1	788	-91.731%
2025-01-02	19.9400	21.0000	19.7800	21.0000	+12.601%	12	788	-91.810%
2024-12-31	18.7000	18.7000	18.5600	18.6500	+3.324%	33	788	-90.777%
2024-12-30	18.4300	18.6900	18.0500	18.0500	+3.855%	24	788	-90.471%
2024-12-27	17.6300	17.9700	17.3500	17.3800	+5.976%	68	801	-90.104%
2024-12-26	16.4000	16.4000	16.4000	16.4000	-1.796%	2	791	-89.512%
2024-12-24	17.0000	17.0000	16.7000	16.7000	-7.222%	2	791	-89.701%
2024-12-23	17.8000	18.0000	17.8000	18.0000	+1.124%	2	791	-90.444%