Dark

AAPL20270115P220
AAPL Jan 15 2027 220.00 Put (AAPL270115P00220000)
option OPRA

EOD

Aug 14, 2026

1.11-7.500%(-0.09)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	1.1200	1.1200	1.1100	1.1100	-7.500%	4	17,483	0.000%
2026-08-13	1.2700	1.2900	1.1500	1.2000	-7.692%	89	17,484	-7.500%
2026-08-12	1.1900	1.3000	1.1900	1.3000	+9.244%	30	17,454	-14.615%
2026-08-11	1.1700	1.1900	1.1100	1.1900	-0.833%	201	17,474	-6.723%
2026-08-10	1.3100	1.3100	1.2000	1.2000	+0.840%	107	17,364	-7.500%
2026-08-07	1.2900	1.2900	1.1800	1.1900	-9.160%	47	17,252	-6.723%
2026-08-06	1.3000	1.3300	1.2600	1.3100	-12.081%	22	17,284	-15.267%
2026-08-05	1.6500	1.6900	1.4500	1.4900	-2.614%	16	17,281	-25.503%
2026-08-04	1.6600	1.6800	1.5300	1.5300	-18.617%	22	17,276	-27.451%
2026-08-03	1.7700	1.8800	1.6400	1.8800	+7.429%	63	17,287	-40.957%
2026-07-31	2.0000	2.0000	1.7500	1.7500	+38.889%	198	17,283	-36.571%
2026-07-30	1.3200	1.3500	1.2300	1.2600	+5.000%	5	17,368	-11.905%
2026-07-29	1.2500	1.2500	1.1500	1.2000	-2.439%	16	17,368	-7.500%
2026-07-28	1.3500	1.3700	1.2300	1.2300	-11.511%	129	17,368	-9.756%
2026-07-27	1.3900	1.4300	1.3300	1.3900	-12.025%	3,096	17,011	-20.144%
2026-07-24	1.7200	1.7200	1.4900	1.5800	-18.135%	22	15,342	-29.747%
2026-07-23	1.9200	2.0000	1.9200	1.9300	+11.561%	34	15,329	-42.487%
2026-07-22	1.7400	1.7700	1.7300	1.7300	+1.765%	10	15,336	-35.838%
2026-07-21	1.7700	1.7700	1.7000	1.7000	-9.091%	70	15,334	-34.706%
2026-07-20	1.8100	1.8700	1.7700	1.8700	+2.747%	197	15,333	-40.642%
2026-07-17	1.5900	1.9000	1.5800	1.8200	+22.148%	113	15,463	-39.011%
2026-07-16	1.5100	1.5700	1.4800	1.4900	-0.667%	23	15,458	-25.503%
2026-07-15	1.7800	1.7800	1.4600	1.5000	-21.053%	291	15,462	-26.000%
2026-07-14	1.9500	1.9500	1.9000	1.9000	0.000%	162	15,459	-41.579%
2026-07-13	1.9800	1.9800	1.8000	1.9000	-5.000%	19	15,541	-41.579%
2026-07-10	1.9900	2.0200	1.9600	2.0000	+2.564%	27	15,542	-44.500%
2026-07-09	2.1000	2.1000	1.9500	1.9500	-4.412%	102	15,555	-43.077%
2026-07-08	2.1300	2.2500	1.9600	2.0400	-1.923%	102	15,646	-45.588%
2026-07-07	2.0900	2.1900	1.9400	2.0800	0.000%	201	15,602	-46.635%
2026-07-06	2.2200	2.2200	2.0100	2.0800	-14.754%	91	15,716	-46.635%
2026-07-02	2.8200	2.8200	2.3900	2.4400	-20.521%	61	15,764	-54.508%
2026-07-01	3.2000	3.2000	2.8200	3.0700	-6.402%	655	15,764	-63.844%
2026-06-30	3.5000	3.5000	3.2000	3.2800	-15.897%	372	15,957	-66.159%
2026-06-29	3.8300	4.0500	3.8100	3.9000	-8.235%	37	16,028	-71.538%
2026-06-26	4.4600	4.5900	4.2000	4.2500	-9.574%	42	16,028	-73.882%
2026-06-25	3.5000	4.8800	3.5000	4.7000	+60.959%	60	16,036	-76.383%
2026-06-24	2.7300	2.9200	2.5600	2.9200	+8.955%	46	16,027	-61.986%
2026-06-23	2.6300	2.7000	2.5100	2.6800	-4.286%	38	16,022	-58.582%
2026-06-18	2.7000	2.8000	2.6300	2.8000	-0.356%	220	16,173	-60.357%
2026-06-17	2.6100	2.8100	2.6100	2.8100	+4.461%	43	16,173	-60.498%
2026-06-16	2.6800	2.7200	2.6800	2.6900	-6.272%	9	16,144	-58.736%
2026-06-15	3.2000	3.2000	2.8700	2.8700	-19.155%	11	16,143	-61.324%
2026-06-12	3.4000	3.6500	3.4000	3.5500	+7.251%	34	16,146	-68.732%
2026-06-11	3.6700	3.6700	3.3100	3.3100	-14.249%	5	16,164	-66.465%
2026-06-10	3.8500	3.9000	3.8300	3.8600	+3.763%	13	16,163	-71.244%
2026-06-09	2.9700	4.0000	2.9700	3.7200	+25.676%	78	16,163	-70.161%
2026-06-08	2.4900	2.9600	2.4000	2.9600	+10.861%	47	16,159	-62.500%
2026-06-05	2.2700	2.6900	2.2700	2.6700	+12.185%	314	16,157	-58.427%
2026-06-04	2.4400	2.4400	2.3500	2.3800	-3.644%	7	16,162	-53.361%
2026-06-03	2.3100	2.5000	2.2900	2.4700	+6.466%	114	16,163	-55.061%
2026-06-02	2.5500	2.5500	2.2600	2.3200	-7.200%	38	16,111	-52.155%
2026-06-01	2.4400	2.5800	2.4100	2.5000	+5.042%	2,332	16,113	-55.600%
2026-05-29	2.2600	2.3900	2.2300	2.3800	+1.277%	348	16,085	-53.361%
2026-05-28	2.2900	2.3700	2.2900	2.3500	0.000%	6	15,947	-52.766%
2026-05-27	2.3800	2.3800	2.2700	2.3500	-2.490%	223	15,946	-52.766%
2026-05-26	2.4300	2.4700	2.2800	2.4100	-2.823%	326	15,940	-53.942%
2026-05-22	2.6500	2.6500	2.3900	2.4800	-11.429%	847	16,029	-55.242%
2026-05-21	3.1000	3.1000	2.7900	2.8000	-8.197%	468	16,020	-60.357%
2026-05-20	3.2200	3.2900	3.0500	3.0500	-10.294%	1,039	16,020	-63.607%
2026-05-19	3.4700	3.5100	3.3100	3.4000	-2.017%	168	15,770	-67.353%
2026-05-18	3.4500	3.6500	3.4500	3.4700	+0.580%	341	15,770	-68.012%
2026-05-15	3.5000	3.5500	3.4500	3.4500	-7.754%	12	15,770	-67.826%
2026-05-14	3.8000	3.8500	3.7000	3.7400	0.000%	96	15,767	-70.321%
2026-05-13	4.0300	4.0300	3.6600	3.7400	-7.654%	28	15,692	-70.321%
2026-05-12	4.1000	4.1000	3.9600	4.0500	-4.706%	158	15,692	-72.593%
2026-05-11	4.2000	4.2500	4.0300	4.2500	+4.167%	172	15,692	-73.882%
2026-05-08	4.1500	4.1900	4.0000	4.0800	-12.258%	617	15,688	-72.794%
2026-05-07	4.6000	4.6500	4.2700	4.6500	0.000%	64	15,541	-76.129%
2026-05-06	4.9600	5.0500	4.5100	4.6500	-4.321%	478	15,552	-76.129%
2026-05-05	5.4000	5.4000	4.8300	4.8600	-11.636%	167	15,466	-77.160%
2026-05-04	5.7700	5.8000	5.4500	5.5000	+3.383%	171	15,461	-79.818%
2026-05-01	5.3700	5.4300	4.6500	5.3200	-19.394%	1,269	15,017	-79.135%
2026-04-30	6.9200	6.9200	6.2500	6.6000	-4.348%	311	15,017	-83.182%
2026-04-29	6.9000	7.0900	6.7800	6.9000	0.000%	166	14,779	-83.913%
2026-04-28	7.0200	7.0700	6.7500	6.9000	-7.754%	93	14,736	-83.913%
2026-04-27	8.0000	8.0000	7.4800	7.4800	+4.469%	282	14,760	-85.160%
2026-04-24	7.0000	7.3000	6.8000	7.1600	+6.866%	221	14,762	-84.497%
2026-04-23	6.7700	7.0500	6.5500	6.7000	-2.899%	233	14,639	-83.433%
2026-04-22	7.5800	7.5800	6.8100	6.9000	-15.854%	185	14,466	-83.913%
2026-04-21	7.2500	8.2500	7.2500	8.2000	+17.816%	104	14,436	-86.463%
2026-04-20	7.1700	7.2700	6.9600	6.9600	-6.827%	419	14,436	-84.052%
2026-04-17	8.0000	8.0100	7.2900	7.4700	-12.632%	446	14,317	-85.141%
2026-04-16	8.8200	8.9500	8.4300	8.5500	+4.268%	153	14,234	-87.018%
2026-04-15	9.4100	9.4100	8.2000	8.2000	-12.299%	203	14,237	-86.463%
2026-04-14	9.3000	9.6100	9.0500	9.3500	-2.094%	305	14,323	-88.128%
2026-04-13	9.9900	10.1500	9.5500	9.5500	0.000%	500	14,454	-88.377%
2026-04-10	9.9500	10.0000	9.5000	9.5500	-3.535%	483	14,703	-88.377%
2026-04-09	10.5000	10.8000	9.9000	9.9000	-7.042%	62	15,115	-88.788%
2026-04-08	10.7500	10.7500	10.4500	10.6500	-12.346%	92	15,112	-89.577%
2026-04-07	12.0500	14.0300	12.0500	12.1500	+13.023%	548	15,135	-90.864%
2026-04-06	10.6500	10.8000	10.5000	10.7500	-9.052%	38	14,831	-89.674%
2026-04-02	12.8000	12.8500	11.6200	11.8200	+1.026%	266	14,728	-90.609%
2026-04-01	11.5000	11.7500	11.5000	11.7000	-0.847%	112	14,728	-90.513%
2026-03-31	13.5500	13.7300	11.6500	11.8000	-17.770%	314	14,579	-90.593%
2026-03-30	14.3000	14.5500	14.0500	14.3500	+0.350%	153	14,520	-92.265%
2026-03-27	12.7500	14.3000	12.6600	14.3000	+12.687%	62	14,496	-92.238%
2026-03-26	12.4500	12.7500	11.9000	12.6900	-2.385%	80	14,480	-91.253%
2026-03-25	11.8500	13.0000	11.8500	13.0000	+4.000%	162	14,501	-91.462%
2026-03-24	12.6800	12.6800	12.0000	12.5000	+1.626%	48	14,400	-91.120%
2026-03-23	12.2400	12.4700	11.9000	12.3000	-11.954%	27	14,366	-90.976%
2026-03-20	13.8000	14.1500	13.5500	13.9700	+3.481%	174	14,373	-92.054%
2026-03-19	13.9800	13.9800	13.1500	13.5000	+2.041%	59	14,271	-91.778%
2026-03-18	12.3500	13.3500	12.3500	13.2300	+11.646%	93	14,257	-91.610%
2026-03-17	11.8000	12.0000	11.5700	11.8500	-4.435%	158	14,206	-90.633%
2026-03-16	13.0000	13.0000	12.1000	12.4000	-10.469%	223	13,672	-91.048%
2026-03-13	12.8700	14.0000	12.3500	13.8500	+7.615%	368	13,645	-91.986%
2026-03-12	12.4500	12.8700	12.3500	12.8700	+14.400%	181	13,686	-91.375%
2026-03-11	10.9700	11.2500	10.9700	11.2500	+4.457%	54	13,662	-90.133%
2026-03-10	11.3000	11.4500	10.7700	10.7700	-10.622%	7	13,632	-89.694%
2026-03-09	12.8600	12.9200	11.8100	12.0500	-2.823%	115	13,551	-90.788%
2026-03-06	12.1200	13.1500	12.1200	12.4000	+8.581%	115	13,741	-91.048%
2026-03-05	10.8500	12.2500	10.8500	11.4200	+8.762%	134	13,704	-90.280%
2026-03-04	9.8900	10.5000	9.8900	10.5000	-0.568%	4	13,675	-89.429%
2026-03-03	10.7000	11.2500	10.4000	10.5600	+4.039%	475	13,525	-89.489%
2026-03-02	10.6500	10.6500	9.6200	10.1500	+0.495%	54	13,393	-89.064%
2026-02-27	9.4000	10.1000	9.1500	10.1000	+19.385%	94	13,362	-89.010%
2026-02-26	8.4000	8.5000	8.4000	8.4600	0.000%	3	13,285	-86.879%
2026-02-25	8.4100	8.5000	8.3500	8.4600	-4.944%	25	13,277	-86.879%
2026-02-24	8.4500	8.9000	8.3000	8.9000	-7.772%	218	13,277	-87.528%
2026-02-23	9.3000	9.6500	9.1100	9.6500	-1.531%	15	13,279	-88.497%
2026-02-20	9.6700	9.8000	9.6700	9.8000	-6.667%	52	13,278	-88.673%
2026-02-19	10.1000	10.6500	10.1000	10.5000	+6.599%	26	13,287	-89.429%
2026-02-18	9.2600	9.8500	9.2600	9.8500	0.000%	33	13,290	-88.731%
2026-02-17	11.4500	11.4500	9.5500	9.8500	-16.170%	134	13,281	-88.731%
2026-02-13	10.6000	11.7500	10.3000	11.7500	+11.905%	1,487	14,277	-90.553%
2026-02-12	8.2000	10.7700	8.2000	10.5000	+37.255%	290	14,277	-89.429%
2026-02-11	7.5000	7.7500	7.2000	7.6500	-4.851%	421	14,340	-85.490%
2026-02-10	8.0900	8.1000	7.9100	8.0400	+0.500%	215	13,629	-86.194%
2026-02-09	8.2500	8.2600	8.0000	8.0000	+5.263%	25	13,511	-86.125%
2026-02-06	7.6000	7.9000	7.5500	7.6000	-7.879%	283	13,506	-85.395%
2026-02-05	8.5000	8.6500	8.2000	8.2500	+5.096%	246	13,310	-86.545%
2026-02-04	8.4000	8.4000	7.6500	7.8500	-11.798%	197	13,213	-85.860%
2026-02-03	8.6500	9.0500	8.2000	8.9000	+6.079%	44	13,257	-87.528%
2026-02-02	9.4500	9.5000	8.3400	8.3900	-19.790%	92	13,259	-86.770%
2026-01-30	11.4000	11.5000	9.9700	10.4600	-3.860%	179	13,205	-89.388%
2026-01-29	11.6500	11.6500	10.7200	10.8800	-1.091%	457	13,107	-89.798%
2026-01-28	11.0000	11.4000	10.9500	11.0000	+5.263%	39	12,706	-89.909%
2026-01-27	10.3200	10.5000	9.9600	10.4500	-7.111%	304	12,684	-89.378%
2026-01-26	11.8800	11.9000	11.0700	11.2500	-13.462%	420	12,504	-90.133%
2026-01-23	13.4000	13.4000	12.3500	13.0000	+3.093%	276	12,189	-91.462%
2026-01-22	12.2500	12.6100	12.0500	12.6100	-0.552%	61	12,163	-91.197%
2026-01-21	12.7500	13.8000	12.5500	12.6800	-9.429%	92	12,156	-91.246%
2026-01-20	11.7600	14.5100	11.7600	14.0000	+27.273%	874	12,129	-92.071%
2026-01-16	10.8300	11.2500	10.8200	11.0000	+1.103%	164	12,264	-89.909%
2026-01-15	9.9000	10.8800	9.9000	10.8800	+5.631%	387	12,264	-89.798%
2026-01-14	10.3200	11.0700	10.3000	10.3000	-1.905%	91	12,115	-89.223%
2026-01-13	10.0000	10.5500	9.8700	10.5000	+4.478%	178	12,142	-89.429%
2026-01-12	10.5000	10.8000	10.0500	10.0500	-3.736%	137	12,086	-88.955%
2026-01-09	10.6100	11.1900	10.3000	10.4400	-2.974%	211	12,045	-89.368%
2026-01-08	11.0000	11.4600	10.7600	10.7600	+4.466%	277	12,053	-89.684%
2026-01-07	10.1500	10.3000	9.9000	10.3000	+4.040%	93	12,093	-89.223%
2026-01-06	9.8000	10.0500	9.4500	9.9000	+7.375%	60	12,059	-88.788%
2026-01-05	8.8800	9.3100	8.8500	9.2200	+3.596%	96	12,050	-87.961%
2026-01-02	7.6500	8.9400	7.6500	8.9000	+5.575%	95	12,005	-87.528%
2025-12-31	8.1500	8.4300	8.1500	8.4300	+4.074%	77	11,920	-86.833%
2025-12-30	8.2200	8.2200	8.0700	8.1000	-1.818%	56	11,920	-86.296%
2025-12-29	8.2500	8.2500	8.2500	8.2500	+4.430%	2	11,868	-86.545%
2025-12-26	8.0000	8.0000	7.9000	7.9000	-2.469%	2	11,868	-85.949%
2025-12-24	8.1000	8.1000	8.1000	8.1000	-4.142%	20	11,848	-86.296%
2025-12-23	8.7600	8.7600	8.4500	8.4500	-5.056%	197	11,848	-86.864%
2025-12-22	8.7600	8.9000	8.7000	8.9000	+1.714%	45	11,706	-87.528%
2025-12-19	9.0900	9.0900	8.7500	8.7500	-4.891%	25	11,672	-87.314%
2025-12-18	9.0400	9.4500	8.9500	9.2000	+0.988%	155	11,672	-87.935%
2025-12-17	8.6500	9.2100	8.6500	9.1100	+5.318%	27	11,551	-87.816%
2025-12-16	9.0900	9.1800	8.6500	8.6500	-6.587%	44	11,526	-87.168%
2025-12-15	9.2000	9.2800	8.9300	9.2600	+8.685%	19	11,510	-88.013%
2025-12-12	8.6100	8.7300	8.4500	8.5200	-0.583%	105	11,512	-86.972%
2025-12-11	9.3000	9.3000	8.5600	8.5700	-1.153%	92	11,516	-87.048%
2025-12-10	8.8500	8.8500	8.6000	8.6700	-1.812%	130	11,508	-87.197%
2025-12-09	8.7000	8.9500	8.6700	8.8300	+0.799%	26	11,508	-87.429%
2025-12-08	8.7600	8.7600	8.7600	8.7600	+1.506%	2	11,502	-87.329%
2025-12-05	8.6000	8.6300	8.6000	8.6300	-1.708%	6	11,500	-87.138%
2025-12-04	8.9300	8.9300	8.7800	8.7800	+6.424%	122	11,494	-87.358%
2025-12-03	8.1200	8.2500	8.0600	8.2500	+1.227%	96	11,486	-86.545%
2025-12-02	8.0500	8.3500	8.0500	8.1500	-1.807%	183	11,482	-86.380%
2025-12-01	8.9500	8.9500	8.3000	8.3000	-6.215%	94	11,454	-86.627%
2025-11-28	8.9000	9.4600	8.8300	8.8500	-2.640%	21	11,420	-87.458%
2025-11-26	9.1000	9.1600	8.8700	9.0900	-3.606%	67	11,386	-87.789%
2025-11-25	9.5500	9.5500	9.4300	9.4300	-2.583%	52	11,386	-88.229%
2025-11-24	10.5000	10.5000	9.6800	9.6800	-9.108%	8	11,337	-88.533%
2025-11-21	12.0000	12.0000	10.6500	10.6500	-10.202%	357	11,335	-89.577%
2025-11-20	9.9500	11.9500	9.6500	11.8600	+6.368%	348	11,097	-90.641%
2025-11-19	10.5500	11.1600	10.5500	11.1500	-2.535%	44	10,997	-90.045%
2025-11-18	11.5000	11.7000	11.1900	11.4400	-0.522%	191	10,960	-90.297%
2025-11-17	11.0500	11.8500	11.0500	11.5000	+10.577%	63	10,912	-90.348%
2025-11-14	10.6500	10.7000	10.4000	10.4000	-1.422%	13	10,940	-89.327%
2025-11-13	9.8200	10.5500	9.8200	10.5500	+3.431%	24	10,939	-89.479%
2025-11-12	10.0000	10.2000	10.0000	10.2000	+3.553%	102	10,938	-89.118%
2025-11-11	10.1500	10.2500	9.7600	9.8500	-10.455%	91	11,039	-88.731%
2025-11-10	10.3200	11.0000	10.3200	11.0000	-5.172%	19	10,974	-89.909%
2025-11-07	11.0700	11.6000	11.0700	11.6000	+6.422%	11	10,974	-90.431%
2025-11-06	11.0000	11.0000	10.4500	10.9000	+1.207%	106	10,969	-89.817%
2025-11-05	11.3700	11.3700	10.7000	10.7700	-2.091%	36	10,995	-89.694%
2025-11-04	11.2000	11.2000	10.9500	11.0000	-3.509%	104	11,020	-89.909%
2025-11-03	11.3000	11.5500	11.2000	11.4000	+3.636%	55	10,984	-90.263%
2025-10-31	10.3000	11.0000	10.3000	11.0000	+1.852%	283	10,984	-89.909%
2025-10-30	10.4200	11.1900	10.4200	10.8000	-0.917%	129	11,165	-89.722%
2025-10-29	11.3100	11.4100	10.7200	10.9000	-1.802%	44	11,172	-89.817%
2025-10-28	10.9000	11.1500	10.9000	11.1000	-3.057%	37	11,192	-90.000%
2025-10-27	11.3600	11.4500	11.3600	11.4500	-1.717%	2	11,180	-90.306%
2025-10-24	11.6500	11.6500	11.6500	11.6500	-7.319%	1	11,180	-90.472%
2025-10-23	12.5600	12.5700	12.5600	12.5700	-4.192%	3	11,180	-91.169%
2025-10-22	12.2500	13.6800	12.2500	13.1200	+7.541%	112	11,179	-91.540%
2025-10-21	12.0000	12.2000	12.0000	12.2000	+2.263%	27	11,082	-90.902%
2025-10-20	12.8700	12.8700	11.9000	11.9300	-18.007%	12	11,067	-90.696%
2025-10-17	14.9400	14.9600	14.5500	14.5500	-9.006%	258	11,062	-92.371%
2025-10-16	15.1500	16.0000	15.1500	15.9900	+8.776%	35	11,253	-93.058%
2025-10-15	14.0700	15.3500	14.0700	14.7000	-4.545%	47	11,266	-92.449%
2025-10-14	15.2800	15.4000	15.2800	15.4000	+2.667%	3	11,226	-92.792%
2025-10-13	15.0000	15.0000	15.0000	15.0000	-4.153%	2	11,226	-92.600%
2025-10-10	12.7200	15.6500	12.7200	15.6500	+18.292%	183	11,225	-92.907%
2025-10-09	13.0900	13.3600	13.0900	13.2300	+8.889%	21	11,085	-91.610%
2025-10-08	12.2000	12.2000	12.1000	12.1500	-3.724%	342	11,070	-90.864%
2025-10-07	12.5000	12.6500	12.4500	12.6200	+0.960%	32	11,163	-91.204%
2025-10-06	12.2100	12.5000	12.1300	12.5000	+1.461%	1,004	11,163	-91.120%
2025-10-03	12.2000	12.3600	12.1500	12.3200	-0.645%	536	10,161	-90.990%
2025-10-02	12.5200	12.6500	12.4000	12.4000	-3.502%	4	9,641	-91.048%
2025-10-01	12.6400	12.8500	12.5900	12.8500	-0.925%	8	9,642	-91.362%
2025-09-30	12.8000	13.2000	12.8000	12.9700	-0.992%	223	9,636	-91.442%
2025-09-29	13.2000	13.2200	13.1000	13.1000	0.000%	105	9,652	-91.527%
2025-09-26	12.8000	13.1500	12.8000	13.1000	+1.946%	106	9,579	-91.527%
2025-09-25	13.3000	13.3500	12.8200	12.8500	-6.817%	108	9,521	-91.362%
2025-09-24	13.6000	13.9300	13.6000	13.7900	+5.914%	174	9,441	-91.951%
2025-09-23	12.8100	13.0300	12.7000	13.0200	+2.925%	197	9,323	-91.475%
2025-09-22	13.3200	13.3200	12.5500	12.6500	-13.593%	350	9,465	-91.225%
2025-09-19	15.5500	15.5500	14.5700	14.6400	-11.111%	71	9,190	-92.418%
2025-09-18	15.5000	16.4700	15.5000	16.4700	+3.260%	102	9,164	-93.260%
2025-09-17	15.9000	16.3500	15.8000	15.9500	-1.846%	1,628	9,163	-93.041%
2025-09-16	16.0000	16.2500	15.7000	16.2500	-3.960%	17	7,750	-93.169%
2025-09-15	16.7000	16.9200	16.7000	16.9200	-3.037%	13	7,750	-93.440%
2025-09-12	17.4000	17.4500	17.3800	17.4500	-6.183%	3	7,750	-93.639%
2025-09-11	19.1500	19.1500	18.6000	18.6000	-5.775%	21	7,750	-94.032%
2025-09-10	18.8100	20.0000	18.8100	19.7400	+13.448%	157	7,765	-94.377%
2025-09-09	16.7000	17.5000	16.7000	17.4000	+6.748%	7	7,770	-93.621%
2025-09-08	15.8600	16.4800	15.8500	16.3000	0.000%	86	7,778	-93.190%
2025-09-05	15.7000	16.4000	15.5500	16.3000	+2.516%	142	7,738	-93.190%
2025-09-04	16.2900	16.2900	15.9000	15.9000	-4.505%	14	7,609	-93.019%
2025-09-03	16.7500	16.9000	16.5300	16.6500	-15.909%	44	7,614	-93.333%
2025-09-02	18.7100	19.8700	18.6800	19.8000	+10.615%	151	7,620	-94.394%
2025-08-29	17.9000	17.9000	17.9000	17.9000	+1.705%	3	7,523	-93.799%
2025-08-28	18.3000	18.3000	17.6000	17.6000	-5.376%	4	7,523	-93.693%
2025-08-27	18.7500	18.7500	18.6000	18.6000	-2.362%	6	7,523	-94.032%
2025-08-26	19.5900	19.5900	19.0500	19.0500	+1.546%	12	7,528	-94.173%
2025-08-25	18.7500	18.9000	18.7500	18.7600	-1.263%	24	7,529	-94.083%
2025-08-22	19.9000	19.9000	19.0000	19.0000	-6.863%	19	7,514	-94.158%
2025-08-21	20.5000	20.5000	20.2300	20.4000	+2.000%	9	7,521	-94.559%
2025-08-20	19.4200	20.2600	19.4200	20.0000	+6.724%	897	7,520	-94.450%
2025-08-19	18.2800	18.7500	18.0000	18.7400	+1.848%	35	6,760	-94.077%
2025-08-18	18.2600	18.4000	18.2600	18.4000	+0.218%	2	6,787	-93.967%
2025-08-15	18.4500	18.5500	18.3400	18.3600	+2.000%	166	6,786	-93.954%
2025-08-14	17.8500	18.4500	17.8500	18.0000	-0.552%	5	6,632	-93.833%
2025-08-13	18.4400	18.4400	17.8000	18.1000	-8.999%	61	6,634	-93.867%
2025-08-11	19.8000	20.1200	19.6000	19.8900	+4.300%	246	6,595	-94.419%
2025-08-08	21.3000	21.3100	18.9000	19.0700	-14.676%	101	6,499	-94.179%
2025-08-07	23.3000	23.3000	22.3400	22.3500	-9.404%	166	6,489	-95.034%
2025-08-06	27.4400	27.4400	24.3000	24.6700	-16.373%	89	6,386	-95.501%
2025-08-05	29.1400	29.5000	29.0500	29.5000	+0.614%	12	6,349	-96.237%
2025-08-04	28.5400	29.3200	27.3500	29.3200	-4.650%	37	6,347	-96.214%
2025-08-01	25.3000	30.7500	25.3000	30.7500	+12.390%	36	6,350	-96.390%
2025-07-31	27.3900	27.5400	27.0500	27.3600	+2.857%	34	6,341	-95.943%
2025-07-30	25.7900	26.7500	25.7900	26.6000	+1.877%	20	6,341	-95.827%
2025-07-29	25.5500	26.1100	25.0000	26.1100	+5.794%	52	6,353	-95.749%
2025-07-28	24.7800	25.0500	24.4100	24.6800	-0.564%	27	6,379	-95.502%
2025-07-25	25.0000	25.0300	24.5500	24.8200	-1.351%	11	6,378	-95.528%
2025-07-24	24.9000	25.2500	24.3700	25.1600	+0.801%	49	6,379	-95.588%
2025-07-23	25.7100	26.1300	24.9600	24.9600	-2.804%	72	6,375	-95.553%
2025-07-22	26.1800	26.2100	25.4800	25.6800	-1.872%	15	6,355	-95.678%
2025-07-21	25.3500	26.1700	25.0100	26.1700	-3.253%	57	6,359	-95.759%
2025-07-18	27.5500	27.5800	27.0000	27.0500	-1.815%	29	6,331	-95.896%
2025-07-17	27.7100	27.7100	27.0600	27.5500	-0.362%	11	6,338	-95.971%
2025-07-16	27.4400	28.4800	27.4400	27.6500	+1.654%	17	6,334	-95.986%
2025-07-15	27.3500	27.6800	27.2000	27.2000	-3.546%	15	6,341	-95.919%
2025-07-14	27.6200	28.7500	27.6200	28.2000	+2.920%	20	6,352	-96.064%
2025-07-11	27.3800	27.4000	27.3500	27.4000	+3.008%	5	6,350	-95.949%
2025-07-10	26.6000	26.6000	26.6000	26.6000	-5.874%	3	6,349	-95.827%
2025-07-09	28.5000	28.5100	28.2600	28.2600	-0.317%	6	6,346	-96.072%
2025-07-08	28.3900	28.3900	28.3500	28.3500	+4.574%	2	6,341	-96.085%
2025-07-07	27.1500	27.2200	27.1000	27.1100	-4.035%	22	6,341	-95.906%
2025-07-02	27.3500	28.2500	27.3500	28.2500	-5.042%	9	6,328	-96.071%
2025-07-01	29.8000	29.8000	29.5500	29.7500	-1.783%	13	6,429	-96.269%
2025-06-30	30.2900	30.2900	30.2500	30.2900	-8.489%	25	6,439	-96.335%
2025-06-27	32.2000	33.2400	32.2000	33.1000	+0.303%	26	6,414	-96.647%
2025-06-26	33.0000	33.0000	33.0000	33.0000	+1.538%	15	6,438	-96.636%
2025-06-25	32.0500	32.5500	31.8700	32.5000	+0.838%	40	6,453	-96.585%
2025-06-24	32.4800	32.4800	32.2300	32.2300	-12.892%	2	6,453	-96.556%
2025-06-17	36.0000	37.0000	35.8300	37.0000	-0.751%	10	6,454	-97.000%
2025-06-13	37.2800	37.2800	37.2800	37.2800	+4.251%	4	6,460	-97.023%
2025-06-12	35.6900	36.1000	35.4300	35.7600	+8.858%	5,151	6,462	-96.896%
2025-06-10	32.8500	32.8500	32.8500	32.8500	-4.060%	1	4,398	-96.621%
2025-06-09	34.4400	34.4400	34.2400	34.2400	+5.679%	7	4,397	-96.758%
2025-06-06	33.3000	33.3000	32.4000	32.4000	-1.967%	18	4,392	-96.574%
2025-06-04	32.7500	33.0500	32.7500	33.0500	-4.892%	5	4,382	-96.641%
2025-05-21	34.9500	34.9500	34.7500	34.7500	+10.073%	145	4,382	-96.806%
2025-05-20	30.8500	31.5700	30.8500	31.5700	+3.069%	20	4,374	-96.484%
2025-05-19	30.6300	30.6300	30.6300	30.6300	+5.986%	2	4,364	-96.376%
2025-05-16	29.1000	29.1000	28.9000	28.9000	-1.701%	82	4,366	-96.159%
2025-05-15	29.4000	29.4000	29.4000	29.4000	+2.154%	1	4,365	-96.224%
2025-05-13	28.7800	28.7800	28.7800	28.7800	-4.226%	2	4,365	-96.143%
2025-05-12	30.0500	30.0500	30.0500	30.0500	-16.874%	1	4,365	-96.306%
2025-05-08	36.1500	36.1500	36.1500	36.1500	-7.521%	1	4,364	-96.929%
2025-05-07	39.2500	39.3000	39.0900	39.0900	+6.949%	3	4,364	-97.160%
2025-05-06	36.7500	36.7500	36.5500	36.5500	+1.303%	2	4,365	-96.963%
2025-05-05	36.0800	36.0800	36.0800	36.0800	+8.839%	3	4,367	-96.924%
2025-05-02	34.0200	34.0200	33.1500	33.1500	+8.333%	4	4,367	-96.652%
2025-05-01	30.3500	30.6500	30.3500	30.6000	-4.524%	37	4,367	-96.373%
2025-04-30	32.0500	32.0500	32.0500	32.0500	+4.500%	1	4,356	-96.537%
2025-04-29	30.7500	30.7500	30.5000	30.6700	-4.126%	1,253	4,357	-96.381%
2025-04-25	31.9900	31.9900	31.9900	31.9900	-5.159%	2	3,802	-96.530%
2025-04-23	33.7300	33.7300	33.7300	33.7300	-17.023%	1	3,802	-96.709%
2025-04-16	40.6500	40.6500	40.6500	40.6500	+15.944%	10	3,802	-97.269%
2025-04-15	35.2300	35.2300	35.0200	35.0600	+1.623%	6	3,802	-96.834%
2025-04-14	33.1000	34.5000	33.1000	34.5000	-11.990%	6	3,802	-96.783%
2025-04-11	39.2000	39.2000	39.2000	39.2000	-13.082%	2	3,806	-97.168%
2025-04-10	42.2500	45.1000	42.2500	45.1000	+18.809%	30	3,806	-97.539%
2025-04-09	52.6400	52.6400	37.9600	37.9600	-31.849%	17	3,823	-97.076%
2025-04-08	43.4500	57.8000	43.4500	55.7000	+9.992%	102	3,816	-98.007%
2025-04-07	51.5000	52.2000	50.6400	50.6400	+19.293%	8	3,810	-97.808%
2025-04-04	39.4300	42.4500	39.3600	42.4500	+18.908%	418	3,810	-97.385%
2025-04-03	32.2400	35.7000	32.2400	35.7000	+47.521%	115	3,636	-96.891%
2025-04-02	24.4000	24.4000	24.0000	24.2000	-8.507%	6	3,662	-95.413%
2025-03-28	25.8000	26.4500	25.8000	26.4500	+9.888%	4	3,659	-95.803%
2025-03-27	24.6300	24.6300	24.0700	24.0700	0.000%	5	3,658	-95.388%
2025-03-26	24.0700	24.0700	24.0700	24.0700	-0.947%	1	3,660	-95.388%
2025-03-25	24.3000	24.3000	24.3000	24.3000	-4.668%	1	3,661	-95.432%
2025-03-24	25.3500	25.4900	25.3000	25.4900	-6.971%	12	3,660	-95.645%
2025-03-21	28.5500	28.6000	27.4000	27.4000	-4.795%	90	3,652	-95.949%
2025-03-20	27.0900	29.0500	26.8700	28.7800	+7.188%	1,636	3,642	-96.143%
2025-03-19	26.8500	26.8500	26.8500	26.8500	-8.518%	1	3,734	-95.866%
2025-03-18	29.0000	29.3500	28.9000	29.3500	+6.225%	3	3,733	-96.218%
2025-03-17	28.0500	29.3600	27.6300	27.6300	-5.214%	137	3,734	-95.983%
2025-03-14	30.4000	30.4000	28.9700	29.1500	-2.017%	46	3,695	-96.192%
2025-03-13	28.3500	30.1000	28.3500	29.7500	+6.250%	13	3,669	-96.269%
2025-03-12	26.2500	29.0000	26.2500	28.0000	+5.541%	54	3,669	-96.036%
2025-03-11	26.6500	26.9000	26.2500	26.5300	+5.069%	81	3,627	-95.816%
2025-03-10	24.0000	25.2500	23.9000	25.2500	+28.499%	10	3,552	-95.604%
2025-03-07	21.1700	21.1700	19.3000	19.6500	-7.529%	32	3,546	-94.351%
2025-03-06	21.2500	21.2500	21.2500	21.2500	+1.432%	3	3,543	-94.776%
2025-03-05	21.6200	22.7000	20.9500	20.9500	+5.013%	8	3,543	-94.702%
2025-03-04	20.3000	20.3000	19.9500	19.9500	+9.016%	101	3,543	-94.436%
2025-03-03	18.4000	18.4000	18.1400	18.3000	-0.543%	16	3,594	-93.934%
2025-02-26	17.5000	18.6000	17.2500	18.4000	+12.883%	38	3,595	-93.967%
2025-02-25	16.6800	16.6800	16.3000	16.3000	+2.516%	1,956	3,579	-93.190%
2025-02-24	15.9500	16.0000	15.8000	15.9000	+0.633%	30	1,633	-93.019%
2025-02-21	15.7600	15.8000	15.6500	15.8000	-1.985%	8	1,619	-92.975%
2025-02-20	16.0700	16.1200	15.9000	16.1200	+0.249%	34	1,619	-93.114%
2025-02-19	16.4500	16.4500	16.0500	16.0800	-2.071%	8	1,641	-93.097%
2025-02-18	16.4200	16.4200	16.4200	16.4200	-0.304%	3	1,634	-93.240%
2025-02-14	16.4000	16.4700	16.2400	16.4700	-2.544%	28	1,636	-93.260%
2025-02-13	17.1000	17.3200	16.9000	16.9000	-7.650%	16	1,636	-93.432%
2025-02-12	18.3000	18.3000	18.3000	18.3000	-4.188%	1	1,636	-93.934%
2025-02-11	18.8000	19.1500	18.7000	19.1000	-8.831%	23	1,636	-94.188%
2025-02-07	19.9000	21.1000	19.9000	20.9500	+8.831%	96	1,634	-94.702%
2025-02-06	20.0000	20.0000	19.2500	19.2500	-4.938%	20	1,610	-94.234%
2025-02-05	20.2500	20.2500	20.2500	20.2500	+3.740%	7	1,605	-94.519%
2025-02-04	20.8000	20.8000	19.5200	19.5200	-10.459%	14	1,604	-94.314%
2025-02-03	20.8000	21.8900	20.8000	21.8000	+11.509%	13	1,594	-94.908%
2025-01-31	16.9000	19.5500	16.4500	19.5500	+5.733%	90	1,585	-94.322%
2025-01-30	18.0000	18.4900	17.7000	18.4900	+1.038%	43	1,566	-93.997%
2025-01-29	19.4500	19.4500	18.3000	18.3000	0.000%	10	1,589	-93.934%
2025-01-28	18.9800	18.9800	18.0400	18.3000	-11.122%	21	1,587	-93.934%
2025-01-27	21.0500	21.6300	19.9500	20.5900	-8.285%	25	1,586	-94.609%
2025-01-24	21.5900	22.5700	21.5600	22.4500	+0.899%	36	1,590	-95.056%
2025-01-23	21.7800	22.4000	21.5800	22.2500	-1.287%	57	1,578	-95.011%
2025-01-22	23.6000	23.9000	22.5400	22.5400	-2.635%	115	1,575	-95.075%
2025-01-21	22.6000	24.2100	22.6000	23.1500	+10.713%	101	1,540	-95.205%
2025-01-17	20.9100	20.9100	20.9100	20.9100	-1.368%	2	1,495	-94.692%
2025-01-16	18.0800	21.2000	18.0800	21.2000	+16.484%	400	1,495	-94.764%
2025-01-15	18.3000	18.4500	18.2000	18.2000	-9.000%	23	1,197	-93.901%
2025-01-14	18.8500	20.0000	18.8500	20.0000	+2.302%	24	1,208	-94.450%
2025-01-13	20.5500	20.6500	19.5500	19.5500	+3.714%	3	1,206	-94.322%