Dark

AAPL20270115P220
AAPL Jan 15 2027 220.00 Put (AAPL270115P00220000)
option OPRA

EOD

Jul 2, 2026

2.44-20.521%(-0.63)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	2.8200	2.8200	2.3900	2.4400	-20.521%	61	15,764	0.000%
2026-07-01	3.2000	3.2000	2.8200	3.0700	-6.402%	655	15,764	-20.521%
2026-06-30	3.5000	3.5000	3.2000	3.2800	-15.897%	372	15,957	-25.610%
2026-06-29	3.8300	4.0500	3.8100	3.9000	-8.235%	37	16,028	-37.436%
2026-06-26	4.4600	4.5900	4.2000	4.2500	-9.574%	42	16,028	-42.588%
2026-06-25	3.5000	4.8800	3.5000	4.7000	+60.959%	60	16,036	-48.085%
2026-06-24	2.7300	2.9200	2.5600	2.9200	+8.955%	46	16,027	-16.438%
2026-06-23	2.6300	2.7000	2.5100	2.6800	-4.286%	38	16,022	-8.955%
2026-06-18	2.7000	2.8000	2.6300	2.8000	-0.356%	220	16,173	-12.857%
2026-06-17	2.6100	2.8100	2.6100	2.8100	+4.461%	43	16,173	-13.167%
2026-06-16	2.6800	2.7200	2.6800	2.6900	-6.272%	9	16,144	-9.294%
2026-06-15	3.2000	3.2000	2.8700	2.8700	-19.155%	11	16,143	-14.983%
2026-06-12	3.4000	3.6500	3.4000	3.5500	+7.251%	34	16,146	-31.268%
2026-06-11	3.6700	3.6700	3.3100	3.3100	-14.249%	5	16,164	-26.284%
2026-06-10	3.8500	3.9000	3.8300	3.8600	+3.763%	13	16,163	-36.788%
2026-06-09	2.9700	4.0000	2.9700	3.7200	+25.676%	78	16,163	-34.409%
2026-06-08	2.4900	2.9600	2.4000	2.9600	+10.861%	47	16,159	-17.568%
2026-06-05	2.2700	2.6900	2.2700	2.6700	+12.185%	314	16,157	-8.614%
2026-06-04	2.4400	2.4400	2.3500	2.3800	-3.644%	7	16,162	+2.521%
2026-06-03	2.3100	2.5000	2.2900	2.4700	+6.466%	114	16,163	-1.215%
2026-06-02	2.5500	2.5500	2.2600	2.3200	-7.200%	38	16,111	+5.172%
2026-06-01	2.4400	2.5800	2.4100	2.5000	+5.042%	2,332	16,113	-2.400%
2026-05-29	2.2600	2.3900	2.2300	2.3800	+1.277%	348	16,085	+2.521%
2026-05-28	2.2900	2.3700	2.2900	2.3500	0.000%	6	15,947	+3.830%
2026-05-27	2.3800	2.3800	2.2700	2.3500	-2.490%	223	15,946	+3.830%
2026-05-26	2.4300	2.4700	2.2800	2.4100	-2.823%	326	15,940	+1.245%
2026-05-22	2.6500	2.6500	2.3900	2.4800	-11.429%	847	16,029	-1.613%
2026-05-21	3.1000	3.1000	2.7900	2.8000	-8.197%	468	16,020	-12.857%
2026-05-20	3.2200	3.2900	3.0500	3.0500	-10.294%	1,039	16,020	-20.000%
2026-05-19	3.4700	3.5100	3.3100	3.4000	-2.017%	168	15,770	-28.235%
2026-05-18	3.4500	3.6500	3.4500	3.4700	+0.580%	341	15,770	-29.683%
2026-05-15	3.5000	3.5500	3.4500	3.4500	-7.754%	12	15,770	-29.275%
2026-05-14	3.8000	3.8500	3.7000	3.7400	0.000%	96	15,767	-34.759%
2026-05-13	4.0300	4.0300	3.6600	3.7400	-7.654%	28	15,692	-34.759%
2026-05-12	4.1000	4.1000	3.9600	4.0500	-4.706%	158	15,692	-39.753%
2026-05-11	4.2000	4.2500	4.0300	4.2500	+4.167%	172	15,692	-42.588%
2026-05-08	4.1500	4.1900	4.0000	4.0800	-12.258%	617	15,688	-40.196%
2026-05-07	4.6000	4.6500	4.2700	4.6500	0.000%	64	15,541	-47.527%
2026-05-06	4.9600	5.0500	4.5100	4.6500	-4.321%	478	15,552	-47.527%
2026-05-05	5.4000	5.4000	4.8300	4.8600	-11.636%	167	15,466	-49.794%
2026-05-04	5.7700	5.8000	5.4500	5.5000	+3.383%	171	15,461	-55.636%
2026-05-01	5.3700	5.4300	4.6500	5.3200	-19.394%	1,269	15,017	-54.135%
2026-04-30	6.9200	6.9200	6.2500	6.6000	-4.348%	311	15,017	-63.030%
2026-04-29	6.9000	7.0900	6.7800	6.9000	0.000%	166	14,779	-64.638%
2026-04-28	7.0200	7.0700	6.7500	6.9000	-7.754%	93	14,736	-64.638%
2026-04-27	8.0000	8.0000	7.4800	7.4800	+4.469%	282	14,760	-67.380%
2026-04-24	7.0000	7.3000	6.8000	7.1600	+6.866%	221	14,762	-65.922%
2026-04-23	6.7700	7.0500	6.5500	6.7000	-2.899%	233	14,639	-63.582%
2026-04-22	7.5800	7.5800	6.8100	6.9000	-15.854%	185	14,466	-64.638%
2026-04-21	7.2500	8.2500	7.2500	8.2000	+17.816%	104	14,436	-70.244%
2026-04-20	7.1700	7.2700	6.9600	6.9600	-6.827%	419	14,436	-64.943%
2026-04-17	8.0000	8.0100	7.2900	7.4700	-12.632%	446	14,317	-67.336%
2026-04-16	8.8200	8.9500	8.4300	8.5500	+4.268%	153	14,234	-71.462%
2026-04-15	9.4100	9.4100	8.2000	8.2000	-12.299%	203	14,237	-70.244%
2026-04-14	9.3000	9.6100	9.0500	9.3500	-2.094%	305	14,323	-73.904%
2026-04-13	9.9900	10.1500	9.5500	9.5500	0.000%	500	14,454	-74.450%
2026-04-10	9.9500	10.0000	9.5000	9.5500	-3.535%	483	14,703	-74.450%
2026-04-09	10.5000	10.8000	9.9000	9.9000	-7.042%	62	15,115	-75.354%
2026-04-08	10.7500	10.7500	10.4500	10.6500	-12.346%	92	15,112	-77.089%
2026-04-07	12.0500	14.0300	12.0500	12.1500	+13.023%	548	15,135	-79.918%
2026-04-06	10.6500	10.8000	10.5000	10.7500	-9.052%	38	14,831	-77.302%
2026-04-02	12.8000	12.8500	11.6200	11.8200	+1.026%	266	14,728	-79.357%
2026-04-01	11.5000	11.7500	11.5000	11.7000	-0.847%	112	14,728	-79.145%
2026-03-31	13.5500	13.7300	11.6500	11.8000	-17.770%	314	14,579	-79.322%
2026-03-30	14.3000	14.5500	14.0500	14.3500	+0.350%	153	14,520	-82.997%
2026-03-27	12.7500	14.3000	12.6600	14.3000	+12.687%	62	14,496	-82.937%
2026-03-26	12.4500	12.7500	11.9000	12.6900	-2.385%	80	14,480	-80.772%
2026-03-25	11.8500	13.0000	11.8500	13.0000	+4.000%	162	14,501	-81.231%
2026-03-24	12.6800	12.6800	12.0000	12.5000	+1.626%	48	14,400	-80.480%
2026-03-23	12.2400	12.4700	11.9000	12.3000	-11.954%	27	14,366	-80.163%
2026-03-20	13.8000	14.1500	13.5500	13.9700	+3.481%	174	14,373	-82.534%
2026-03-19	13.9800	13.9800	13.1500	13.5000	+2.041%	59	14,271	-81.926%
2026-03-18	12.3500	13.3500	12.3500	13.2300	+11.646%	93	14,257	-81.557%
2026-03-17	11.8000	12.0000	11.5700	11.8500	-4.435%	158	14,206	-79.409%
2026-03-16	13.0000	13.0000	12.1000	12.4000	-10.469%	223	13,672	-80.323%
2026-03-13	12.8700	14.0000	12.3500	13.8500	+7.615%	368	13,645	-82.383%
2026-03-12	12.4500	12.8700	12.3500	12.8700	+14.400%	181	13,686	-81.041%
2026-03-11	10.9700	11.2500	10.9700	11.2500	+4.457%	54	13,662	-78.311%
2026-03-10	11.3000	11.4500	10.7700	10.7700	-10.622%	7	13,632	-77.344%
2026-03-09	12.8600	12.9200	11.8100	12.0500	-2.823%	115	13,551	-79.751%
2026-03-06	12.1200	13.1500	12.1200	12.4000	+8.581%	115	13,741	-80.323%
2026-03-05	10.8500	12.2500	10.8500	11.4200	+8.762%	134	13,704	-78.634%
2026-03-04	9.8900	10.5000	9.8900	10.5000	-0.568%	4	13,675	-76.762%
2026-03-03	10.7000	11.2500	10.4000	10.5600	+4.039%	475	13,525	-76.894%
2026-03-02	10.6500	10.6500	9.6200	10.1500	+0.495%	54	13,393	-75.961%
2026-02-27	9.4000	10.1000	9.1500	10.1000	+19.385%	94	13,362	-75.842%
2026-02-26	8.4000	8.5000	8.4000	8.4600	0.000%	3	13,285	-71.158%
2026-02-25	8.4100	8.5000	8.3500	8.4600	-4.944%	25	13,277	-71.158%
2026-02-24	8.4500	8.9000	8.3000	8.9000	-7.772%	218	13,277	-72.584%
2026-02-23	9.3000	9.6500	9.1100	9.6500	-1.531%	15	13,279	-74.715%
2026-02-20	9.6700	9.8000	9.6700	9.8000	-6.667%	52	13,278	-75.102%
2026-02-19	10.1000	10.6500	10.1000	10.5000	+6.599%	26	13,287	-76.762%
2026-02-18	9.2600	9.8500	9.2600	9.8500	0.000%	33	13,290	-75.228%
2026-02-17	11.4500	11.4500	9.5500	9.8500	-16.170%	134	13,281	-75.228%
2026-02-13	10.6000	11.7500	10.3000	11.7500	+11.905%	1,487	14,277	-79.234%
2026-02-12	8.2000	10.7700	8.2000	10.5000	+37.255%	290	14,277	-76.762%
2026-02-11	7.5000	7.7500	7.2000	7.6500	-4.851%	421	14,340	-68.105%
2026-02-10	8.0900	8.1000	7.9100	8.0400	+0.500%	215	13,629	-69.652%
2026-02-09	8.2500	8.2600	8.0000	8.0000	+5.263%	25	13,511	-69.500%
2026-02-06	7.6000	7.9000	7.5500	7.6000	-7.879%	283	13,506	-67.895%
2026-02-05	8.5000	8.6500	8.2000	8.2500	+5.096%	246	13,310	-70.424%
2026-02-04	8.4000	8.4000	7.6500	7.8500	-11.798%	197	13,213	-68.917%
2026-02-03	8.6500	9.0500	8.2000	8.9000	+6.079%	44	13,257	-72.584%
2026-02-02	9.4500	9.5000	8.3400	8.3900	-19.790%	92	13,259	-70.918%
2026-01-30	11.4000	11.5000	9.9700	10.4600	-3.860%	179	13,205	-76.673%
2026-01-29	11.6500	11.6500	10.7200	10.8800	-1.091%	457	13,107	-77.574%
2026-01-28	11.0000	11.4000	10.9500	11.0000	+5.263%	39	12,706	-77.818%
2026-01-27	10.3200	10.5000	9.9600	10.4500	-7.111%	304	12,684	-76.651%
2026-01-26	11.8800	11.9000	11.0700	11.2500	-13.462%	420	12,504	-78.311%
2026-01-23	13.4000	13.4000	12.3500	13.0000	+3.093%	276	12,189	-81.231%
2026-01-22	12.2500	12.6100	12.0500	12.6100	-0.552%	61	12,163	-80.650%
2026-01-21	12.7500	13.8000	12.5500	12.6800	-9.429%	92	12,156	-80.757%
2026-01-20	11.7600	14.5100	11.7600	14.0000	+27.273%	874	12,129	-82.571%
2026-01-16	10.8300	11.2500	10.8200	11.0000	+1.103%	164	12,264	-77.818%
2026-01-15	9.9000	10.8800	9.9000	10.8800	+5.631%	387	12,264	-77.574%
2026-01-14	10.3200	11.0700	10.3000	10.3000	-1.905%	91	12,115	-76.311%
2026-01-13	10.0000	10.5500	9.8700	10.5000	+4.478%	178	12,142	-76.762%
2026-01-12	10.5000	10.8000	10.0500	10.0500	-3.736%	137	12,086	-75.721%
2026-01-09	10.6100	11.1900	10.3000	10.4400	-2.974%	211	12,045	-76.628%
2026-01-08	11.0000	11.4600	10.7600	10.7600	+4.466%	277	12,053	-77.323%
2026-01-07	10.1500	10.3000	9.9000	10.3000	+4.040%	93	12,093	-76.311%
2026-01-06	9.8000	10.0500	9.4500	9.9000	+7.375%	60	12,059	-75.354%
2026-01-05	8.8800	9.3100	8.8500	9.2200	+3.596%	96	12,050	-73.536%
2026-01-02	7.6500	8.9400	7.6500	8.9000	+5.575%	95	12,005	-72.584%
2025-12-31	8.1500	8.4300	8.1500	8.4300	+4.074%	77	11,920	-71.056%
2025-12-30	8.2200	8.2200	8.0700	8.1000	-1.818%	56	11,920	-69.877%
2025-12-29	8.2500	8.2500	8.2500	8.2500	+4.430%	2	11,868	-70.424%
2025-12-26	8.0000	8.0000	7.9000	7.9000	-2.469%	2	11,868	-69.114%
2025-12-24	8.1000	8.1000	8.1000	8.1000	-4.142%	20	11,848	-69.877%
2025-12-23	8.7600	8.7600	8.4500	8.4500	-5.056%	197	11,848	-71.124%
2025-12-22	8.7600	8.9000	8.7000	8.9000	+1.714%	45	11,706	-72.584%
2025-12-19	9.0900	9.0900	8.7500	8.7500	-4.891%	25	11,672	-72.114%
2025-12-18	9.0400	9.4500	8.9500	9.2000	+0.988%	155	11,672	-73.478%
2025-12-17	8.6500	9.2100	8.6500	9.1100	+5.318%	27	11,551	-73.216%
2025-12-16	9.0900	9.1800	8.6500	8.6500	-6.587%	44	11,526	-71.792%
2025-12-15	9.2000	9.2800	8.9300	9.2600	+8.685%	19	11,510	-73.650%
2025-12-12	8.6100	8.7300	8.4500	8.5200	-0.583%	105	11,512	-71.362%
2025-12-11	9.3000	9.3000	8.5600	8.5700	-1.153%	92	11,516	-71.529%
2025-12-10	8.8500	8.8500	8.6000	8.6700	-1.812%	130	11,508	-71.857%
2025-12-09	8.7000	8.9500	8.6700	8.8300	+0.799%	26	11,508	-72.367%
2025-12-08	8.7600	8.7600	8.7600	8.7600	+1.506%	2	11,502	-72.146%
2025-12-05	8.6000	8.6300	8.6000	8.6300	-1.708%	6	11,500	-71.727%
2025-12-04	8.9300	8.9300	8.7800	8.7800	+6.424%	122	11,494	-72.210%
2025-12-03	8.1200	8.2500	8.0600	8.2500	+1.227%	96	11,486	-70.424%
2025-12-02	8.0500	8.3500	8.0500	8.1500	-1.807%	183	11,482	-70.061%
2025-12-01	8.9500	8.9500	8.3000	8.3000	-6.215%	94	11,454	-70.602%
2025-11-28	8.9000	9.4600	8.8300	8.8500	-2.640%	21	11,420	-72.429%
2025-11-26	9.1000	9.1600	8.8700	9.0900	-3.606%	67	11,386	-73.157%
2025-11-25	9.5500	9.5500	9.4300	9.4300	-2.583%	52	11,386	-74.125%
2025-11-24	10.5000	10.5000	9.6800	9.6800	-9.108%	8	11,337	-74.793%
2025-11-21	12.0000	12.0000	10.6500	10.6500	-10.202%	357	11,335	-77.089%
2025-11-20	9.9500	11.9500	9.6500	11.8600	+6.368%	348	11,097	-79.427%
2025-11-19	10.5500	11.1600	10.5500	11.1500	-2.535%	44	10,997	-78.117%
2025-11-18	11.5000	11.7000	11.1900	11.4400	-0.522%	191	10,960	-78.671%
2025-11-17	11.0500	11.8500	11.0500	11.5000	+10.577%	63	10,912	-78.783%
2025-11-14	10.6500	10.7000	10.4000	10.4000	-1.422%	13	10,940	-76.538%
2025-11-13	9.8200	10.5500	9.8200	10.5500	+3.431%	24	10,939	-76.872%
2025-11-12	10.0000	10.2000	10.0000	10.2000	+3.553%	102	10,938	-76.078%
2025-11-11	10.1500	10.2500	9.7600	9.8500	-10.455%	91	11,039	-75.228%
2025-11-10	10.3200	11.0000	10.3200	11.0000	-5.172%	19	10,974	-77.818%
2025-11-07	11.0700	11.6000	11.0700	11.6000	+6.422%	11	10,974	-78.966%
2025-11-06	11.0000	11.0000	10.4500	10.9000	+1.207%	106	10,969	-77.615%
2025-11-05	11.3700	11.3700	10.7000	10.7700	-2.091%	36	10,995	-77.344%
2025-11-04	11.2000	11.2000	10.9500	11.0000	-3.509%	104	11,020	-77.818%
2025-11-03	11.3000	11.5500	11.2000	11.4000	+3.636%	55	10,984	-78.596%
2025-10-31	10.3000	11.0000	10.3000	11.0000	+1.852%	283	10,984	-77.818%
2025-10-30	10.4200	11.1900	10.4200	10.8000	-0.917%	129	11,165	-77.407%
2025-10-29	11.3100	11.4100	10.7200	10.9000	-1.802%	44	11,172	-77.615%
2025-10-28	10.9000	11.1500	10.9000	11.1000	-3.057%	37	11,192	-78.018%
2025-10-27	11.3600	11.4500	11.3600	11.4500	-1.717%	2	11,180	-78.690%
2025-10-24	11.6500	11.6500	11.6500	11.6500	-7.319%	1	11,180	-79.056%
2025-10-23	12.5600	12.5700	12.5600	12.5700	-4.192%	3	11,180	-80.589%
2025-10-22	12.2500	13.6800	12.2500	13.1200	+7.541%	112	11,179	-81.402%
2025-10-21	12.0000	12.2000	12.0000	12.2000	+2.263%	27	11,082	-80.000%
2025-10-20	12.8700	12.8700	11.9000	11.9300	-18.007%	12	11,067	-79.547%
2025-10-17	14.9400	14.9600	14.5500	14.5500	-9.006%	258	11,062	-83.230%
2025-10-16	15.1500	16.0000	15.1500	15.9900	+8.776%	35	11,253	-84.740%
2025-10-15	14.0700	15.3500	14.0700	14.7000	-4.545%	47	11,266	-83.401%
2025-10-14	15.2800	15.4000	15.2800	15.4000	+2.667%	3	11,226	-84.156%
2025-10-13	15.0000	15.0000	15.0000	15.0000	-4.153%	2	11,226	-83.733%
2025-10-10	12.7200	15.6500	12.7200	15.6500	+18.292%	183	11,225	-84.409%
2025-10-09	13.0900	13.3600	13.0900	13.2300	+8.889%	21	11,085	-81.557%
2025-10-08	12.2000	12.2000	12.1000	12.1500	-3.724%	342	11,070	-79.918%
2025-10-07	12.5000	12.6500	12.4500	12.6200	+0.960%	32	11,163	-80.666%
2025-10-06	12.2100	12.5000	12.1300	12.5000	+1.461%	1,004	11,163	-80.480%
2025-10-03	12.2000	12.3600	12.1500	12.3200	-0.645%	536	10,161	-80.195%
2025-10-02	12.5200	12.6500	12.4000	12.4000	-3.502%	4	9,641	-80.323%
2025-10-01	12.6400	12.8500	12.5900	12.8500	-0.925%	8	9,642	-81.012%
2025-09-30	12.8000	13.2000	12.8000	12.9700	-0.992%	223	9,636	-81.187%
2025-09-29	13.2000	13.2200	13.1000	13.1000	0.000%	105	9,652	-81.374%
2025-09-26	12.8000	13.1500	12.8000	13.1000	+1.946%	106	9,579	-81.374%
2025-09-25	13.3000	13.3500	12.8200	12.8500	-6.817%	108	9,521	-81.012%
2025-09-24	13.6000	13.9300	13.6000	13.7900	+5.914%	174	9,441	-82.306%
2025-09-23	12.8100	13.0300	12.7000	13.0200	+2.925%	197	9,323	-81.260%
2025-09-22	13.3200	13.3200	12.5500	12.6500	-13.593%	350	9,465	-80.711%
2025-09-19	15.5500	15.5500	14.5700	14.6400	-11.111%	71	9,190	-83.333%
2025-09-18	15.5000	16.4700	15.5000	16.4700	+3.260%	102	9,164	-85.185%
2025-09-17	15.9000	16.3500	15.8000	15.9500	-1.846%	1,628	9,163	-84.702%
2025-09-16	16.0000	16.2500	15.7000	16.2500	-3.960%	17	7,750	-84.985%
2025-09-15	16.7000	16.9200	16.7000	16.9200	-3.037%	13	7,750	-85.579%
2025-09-12	17.4000	17.4500	17.3800	17.4500	-6.183%	3	7,750	-86.017%
2025-09-11	19.1500	19.1500	18.6000	18.6000	-5.775%	21	7,750	-86.882%
2025-09-10	18.8100	20.0000	18.8100	19.7400	+13.448%	157	7,765	-87.639%
2025-09-09	16.7000	17.5000	16.7000	17.4000	+6.748%	7	7,770	-85.977%
2025-09-08	15.8600	16.4800	15.8500	16.3000	0.000%	86	7,778	-85.031%
2025-09-05	15.7000	16.4000	15.5500	16.3000	+2.516%	142	7,738	-85.031%
2025-09-04	16.2900	16.2900	15.9000	15.9000	-4.505%	14	7,609	-84.654%
2025-09-03	16.7500	16.9000	16.5300	16.6500	-15.909%	44	7,614	-85.345%
2025-09-02	18.7100	19.8700	18.6800	19.8000	+10.615%	151	7,620	-87.677%
2025-08-29	17.9000	17.9000	17.9000	17.9000	+1.705%	3	7,523	-86.369%
2025-08-28	18.3000	18.3000	17.6000	17.6000	-5.376%	4	7,523	-86.136%
2025-08-27	18.7500	18.7500	18.6000	18.6000	-2.362%	6	7,523	-86.882%
2025-08-26	19.5900	19.5900	19.0500	19.0500	+1.546%	12	7,528	-87.192%
2025-08-25	18.7500	18.9000	18.7500	18.7600	-1.263%	24	7,529	-86.994%
2025-08-22	19.9000	19.9000	19.0000	19.0000	-6.863%	19	7,514	-87.158%
2025-08-21	20.5000	20.5000	20.2300	20.4000	+2.000%	9	7,521	-88.039%
2025-08-20	19.4200	20.2600	19.4200	20.0000	+6.724%	897	7,520	-87.800%
2025-08-19	18.2800	18.7500	18.0000	18.7400	+1.848%	35	6,760	-86.980%
2025-08-18	18.2600	18.4000	18.2600	18.4000	+0.218%	2	6,787	-86.739%
2025-08-15	18.4500	18.5500	18.3400	18.3600	+2.000%	166	6,786	-86.710%
2025-08-14	17.8500	18.4500	17.8500	18.0000	-0.552%	5	6,632	-86.444%
2025-08-13	18.4400	18.4400	17.8000	18.1000	-8.999%	61	6,634	-86.519%
2025-08-11	19.8000	20.1200	19.6000	19.8900	+4.300%	246	6,595	-87.733%
2025-08-08	21.3000	21.3100	18.9000	19.0700	-14.676%	101	6,499	-87.205%
2025-08-07	23.3000	23.3000	22.3400	22.3500	-9.404%	166	6,489	-89.083%
2025-08-06	27.4400	27.4400	24.3000	24.6700	-16.373%	89	6,386	-90.109%
2025-08-05	29.1400	29.5000	29.0500	29.5000	+0.614%	12	6,349	-91.729%
2025-08-04	28.5400	29.3200	27.3500	29.3200	-4.650%	37	6,347	-91.678%
2025-08-01	25.3000	30.7500	25.3000	30.7500	+12.390%	36	6,350	-92.065%
2025-07-31	27.3900	27.5400	27.0500	27.3600	+2.857%	34	6,341	-91.082%
2025-07-30	25.7900	26.7500	25.7900	26.6000	+1.877%	20	6,341	-90.827%
2025-07-29	25.5500	26.1100	25.0000	26.1100	+5.794%	52	6,353	-90.655%
2025-07-28	24.7800	25.0500	24.4100	24.6800	-0.564%	27	6,379	-90.113%
2025-07-25	25.0000	25.0300	24.5500	24.8200	-1.351%	11	6,378	-90.169%
2025-07-24	24.9000	25.2500	24.3700	25.1600	+0.801%	49	6,379	-90.302%
2025-07-23	25.7100	26.1300	24.9600	24.9600	-2.804%	72	6,375	-90.224%
2025-07-22	26.1800	26.2100	25.4800	25.6800	-1.872%	15	6,355	-90.498%
2025-07-21	25.3500	26.1700	25.0100	26.1700	-3.253%	57	6,359	-90.676%
2025-07-18	27.5500	27.5800	27.0000	27.0500	-1.815%	29	6,331	-90.980%
2025-07-17	27.7100	27.7100	27.0600	27.5500	-0.362%	11	6,338	-91.143%
2025-07-16	27.4400	28.4800	27.4400	27.6500	+1.654%	17	6,334	-91.175%
2025-07-15	27.3500	27.6800	27.2000	27.2000	-3.546%	15	6,341	-91.029%
2025-07-14	27.6200	28.7500	27.6200	28.2000	+2.920%	20	6,352	-91.348%
2025-07-11	27.3800	27.4000	27.3500	27.4000	+3.008%	5	6,350	-91.095%
2025-07-10	26.6000	26.6000	26.6000	26.6000	-5.874%	3	6,349	-90.827%
2025-07-09	28.5000	28.5100	28.2600	28.2600	-0.317%	6	6,346	-91.366%
2025-07-08	28.3900	28.3900	28.3500	28.3500	+4.574%	2	6,341	-91.393%
2025-07-07	27.1500	27.2200	27.1000	27.1100	-4.035%	22	6,341	-91.000%
2025-07-02	27.3500	28.2500	27.3500	28.2500	-5.042%	9	6,328	-91.363%
2025-07-01	29.8000	29.8000	29.5500	29.7500	-1.783%	13	6,429	-91.798%
2025-06-30	30.2900	30.2900	30.2500	30.2900	-8.489%	25	6,439	-91.945%
2025-06-27	32.2000	33.2400	32.2000	33.1000	+0.303%	26	6,414	-92.628%
2025-06-26	33.0000	33.0000	33.0000	33.0000	+1.538%	15	6,438	-92.606%
2025-06-25	32.0500	32.5500	31.8700	32.5000	+0.838%	40	6,453	-92.492%
2025-06-24	32.4800	32.4800	32.2300	32.2300	-12.892%	2	6,453	-92.429%
2025-06-17	36.0000	37.0000	35.8300	37.0000	-0.751%	10	6,454	-93.405%
2025-06-13	37.2800	37.2800	37.2800	37.2800	+4.251%	4	6,460	-93.455%
2025-06-12	35.6900	36.1000	35.4300	35.7600	+8.858%	5,151	6,462	-93.177%
2025-06-10	32.8500	32.8500	32.8500	32.8500	-4.060%	1	4,398	-92.572%
2025-06-09	34.4400	34.4400	34.2400	34.2400	+5.679%	7	4,397	-92.874%
2025-06-06	33.3000	33.3000	32.4000	32.4000	-1.967%	18	4,392	-92.469%
2025-06-04	32.7500	33.0500	32.7500	33.0500	-4.892%	5	4,382	-92.617%
2025-05-21	34.9500	34.9500	34.7500	34.7500	+10.073%	145	4,382	-92.978%
2025-05-20	30.8500	31.5700	30.8500	31.5700	+3.069%	20	4,374	-92.271%
2025-05-19	30.6300	30.6300	30.6300	30.6300	+5.986%	2	4,364	-92.034%
2025-05-16	29.1000	29.1000	28.9000	28.9000	-1.701%	82	4,366	-91.557%
2025-05-15	29.4000	29.4000	29.4000	29.4000	+2.154%	1	4,365	-91.701%
2025-05-13	28.7800	28.7800	28.7800	28.7800	-4.226%	2	4,365	-91.522%
2025-05-12	30.0500	30.0500	30.0500	30.0500	-16.874%	1	4,365	-91.880%
2025-05-08	36.1500	36.1500	36.1500	36.1500	-7.521%	1	4,364	-93.250%
2025-05-07	39.2500	39.3000	39.0900	39.0900	+6.949%	3	4,364	-93.758%
2025-05-06	36.7500	36.7500	36.5500	36.5500	+1.303%	2	4,365	-93.324%
2025-05-05	36.0800	36.0800	36.0800	36.0800	+8.839%	3	4,367	-93.237%
2025-05-02	34.0200	34.0200	33.1500	33.1500	+8.333%	4	4,367	-92.640%
2025-05-01	30.3500	30.6500	30.3500	30.6000	-4.524%	37	4,367	-92.026%
2025-04-30	32.0500	32.0500	32.0500	32.0500	+4.500%	1	4,356	-92.387%
2025-04-29	30.7500	30.7500	30.5000	30.6700	-4.126%	1,253	4,357	-92.044%
2025-04-25	31.9900	31.9900	31.9900	31.9900	-5.159%	2	3,802	-92.373%
2025-04-23	33.7300	33.7300	33.7300	33.7300	-17.023%	1	3,802	-92.766%
2025-04-16	40.6500	40.6500	40.6500	40.6500	+15.944%	10	3,802	-93.998%
2025-04-15	35.2300	35.2300	35.0200	35.0600	+1.623%	6	3,802	-93.041%
2025-04-14	33.1000	34.5000	33.1000	34.5000	-11.990%	6	3,802	-92.928%
2025-04-11	39.2000	39.2000	39.2000	39.2000	-13.082%	2	3,806	-93.776%
2025-04-10	42.2500	45.1000	42.2500	45.1000	+18.809%	30	3,806	-94.590%
2025-04-09	52.6400	52.6400	37.9600	37.9600	-31.849%	17	3,823	-93.572%
2025-04-08	43.4500	57.8000	43.4500	55.7000	+9.992%	102	3,816	-95.619%
2025-04-07	51.5000	52.2000	50.6400	50.6400	+19.293%	8	3,810	-95.182%
2025-04-04	39.4300	42.4500	39.3600	42.4500	+18.908%	418	3,810	-94.252%
2025-04-03	32.2400	35.7000	32.2400	35.7000	+47.521%	115	3,636	-93.165%
2025-04-02	24.4000	24.4000	24.0000	24.2000	-8.507%	6	3,662	-89.917%
2025-03-28	25.8000	26.4500	25.8000	26.4500	+9.888%	4	3,659	-90.775%
2025-03-27	24.6300	24.6300	24.0700	24.0700	0.000%	5	3,658	-89.863%
2025-03-26	24.0700	24.0700	24.0700	24.0700	-0.947%	1	3,660	-89.863%
2025-03-25	24.3000	24.3000	24.3000	24.3000	-4.668%	1	3,661	-89.959%
2025-03-24	25.3500	25.4900	25.3000	25.4900	-6.971%	12	3,660	-90.428%
2025-03-21	28.5500	28.6000	27.4000	27.4000	-4.795%	90	3,652	-91.095%
2025-03-20	27.0900	29.0500	26.8700	28.7800	+7.188%	1,636	3,642	-91.522%
2025-03-19	26.8500	26.8500	26.8500	26.8500	-8.518%	1	3,734	-90.912%
2025-03-18	29.0000	29.3500	28.9000	29.3500	+6.225%	3	3,733	-91.687%
2025-03-17	28.0500	29.3600	27.6300	27.6300	-5.214%	137	3,734	-91.169%
2025-03-14	30.4000	30.4000	28.9700	29.1500	-2.017%	46	3,695	-91.630%
2025-03-13	28.3500	30.1000	28.3500	29.7500	+6.250%	13	3,669	-91.798%
2025-03-12	26.2500	29.0000	26.2500	28.0000	+5.541%	54	3,669	-91.286%
2025-03-11	26.6500	26.9000	26.2500	26.5300	+5.069%	81	3,627	-90.803%
2025-03-10	24.0000	25.2500	23.9000	25.2500	+28.499%	10	3,552	-90.337%
2025-03-07	21.1700	21.1700	19.3000	19.6500	-7.529%	32	3,546	-87.583%
2025-03-06	21.2500	21.2500	21.2500	21.2500	+1.432%	3	3,543	-88.518%
2025-03-05	21.6200	22.7000	20.9500	20.9500	+5.013%	8	3,543	-88.353%
2025-03-04	20.3000	20.3000	19.9500	19.9500	+9.016%	101	3,543	-87.769%
2025-03-03	18.4000	18.4000	18.1400	18.3000	-0.543%	16	3,594	-86.667%
2025-02-26	17.5000	18.6000	17.2500	18.4000	+12.883%	38	3,595	-86.739%
2025-02-25	16.6800	16.6800	16.3000	16.3000	+2.516%	1,956	3,579	-85.031%
2025-02-24	15.9500	16.0000	15.8000	15.9000	+0.633%	30	1,633	-84.654%
2025-02-21	15.7600	15.8000	15.6500	15.8000	-1.985%	8	1,619	-84.557%
2025-02-20	16.0700	16.1200	15.9000	16.1200	+0.249%	34	1,619	-84.864%
2025-02-19	16.4500	16.4500	16.0500	16.0800	-2.071%	8	1,641	-84.826%
2025-02-18	16.4200	16.4200	16.4200	16.4200	-0.304%	3	1,634	-85.140%
2025-02-14	16.4000	16.4700	16.2400	16.4700	-2.544%	28	1,636	-85.185%
2025-02-13	17.1000	17.3200	16.9000	16.9000	-7.650%	16	1,636	-85.562%
2025-02-12	18.3000	18.3000	18.3000	18.3000	-4.188%	1	1,636	-86.667%
2025-02-11	18.8000	19.1500	18.7000	19.1000	-8.831%	23	1,636	-87.225%
2025-02-07	19.9000	21.1000	19.9000	20.9500	+8.831%	96	1,634	-88.353%
2025-02-06	20.0000	20.0000	19.2500	19.2500	-4.938%	20	1,610	-87.325%
2025-02-05	20.2500	20.2500	20.2500	20.2500	+3.740%	7	1,605	-87.951%
2025-02-04	20.8000	20.8000	19.5200	19.5200	-10.459%	14	1,604	-87.500%
2025-02-03	20.8000	21.8900	20.8000	21.8000	+11.509%	13	1,594	-88.807%
2025-01-31	16.9000	19.5500	16.4500	19.5500	+5.733%	90	1,585	-87.519%
2025-01-30	18.0000	18.4900	17.7000	18.4900	+1.038%	43	1,566	-86.804%
2025-01-29	19.4500	19.4500	18.3000	18.3000	0.000%	10	1,589	-86.667%
2025-01-28	18.9800	18.9800	18.0400	18.3000	-11.122%	21	1,587	-86.667%
2025-01-27	21.0500	21.6300	19.9500	20.5900	-8.285%	25	1,586	-88.150%
2025-01-24	21.5900	22.5700	21.5600	22.4500	+0.899%	36	1,590	-89.131%
2025-01-23	21.7800	22.4000	21.5800	22.2500	-1.287%	57	1,578	-89.034%
2025-01-22	23.6000	23.9000	22.5400	22.5400	-2.635%	115	1,575	-89.175%
2025-01-21	22.6000	24.2100	22.6000	23.1500	+10.713%	101	1,540	-89.460%
2025-01-17	20.9100	20.9100	20.9100	20.9100	-1.368%	2	1,495	-88.331%
2025-01-16	18.0800	21.2000	18.0800	21.2000	+16.484%	400	1,495	-88.491%
2025-01-15	18.3000	18.4500	18.2000	18.2000	-9.000%	23	1,197	-86.593%
2025-01-14	18.8500	20.0000	18.8500	20.0000	+2.302%	24	1,208	-87.800%
2025-01-13	20.5500	20.6500	19.5500	19.5500	+3.714%	3	1,206	-87.519%
2025-01-10	18.2800	19.2000	18.2800	18.8500	+7.714%	52	1,205	-87.056%
2025-01-08	17.3000	17.5000	17.3000	17.5000	+3.123%	2	1,190	-86.057%
2025-01-07	16.4000	16.9700	16.4000	16.9700	+3.602%	5	1,190	-85.622%
2025-01-06	16.0500	16.3800	16.0500	16.3800	-3.249%	20	1,189	-85.104%
2025-01-03	16.9300	16.9300	16.9300	16.9300	-3.807%	2	1,169	-85.588%
2025-01-02	16.4600	17.7500	16.4600	17.6000	+13.548%	120	1,169	-86.136%
2024-12-31	15.0000	15.5000	15.0000	15.5000	+4.730%	2	1,269	-84.258%
2024-12-30	15.1700	15.4500	14.8000	14.8000	+1.370%	219	1,269	-83.514%
2024-12-27	15.0600	15.0600	14.6000	14.6000	+5.568%	80	1,099	-83.288%
2024-12-26	13.6500	14.4500	13.5500	13.8300	-1.073%	43	1,109	-82.357%
2024-12-24	13.9800	13.9800	13.9800	13.9800	-4.963%	1	1,108	-82.546%
2024-12-23	14.8800	14.8800	14.6900	14.7100	-0.675%	21	1,108	-83.413%
2024-12-20	16.6000	16.6000	14.8100	14.8100	-7.553%	38	1,107	-83.525%
2024-12-19	15.9600	16.0200	15.9600	16.0200	+10.865%	82	1,117	-84.769%
2024-12-18	14.9000	14.9000	14.4500	14.4500	-4.934%	62	1,179	-83.114%
2024-12-16	15.2000	15.2000	14.9600	15.2000	-1.618%	16	1,239	-83.947%
2024-12-13	15.0500	16.4500	15.0500	15.4500	0.000%	288	1,242	-84.207%
2024-12-12	15.9500	15.9500	15.4000	15.4500	-3.438%	89	1,164	-84.207%
2024-12-11	15.1500	16.0000	15.1400	16.0000	+3.829%	41	1,119	-84.750%
2024-12-10	15.7000	15.8000	15.4100	15.4100	-2.776%	14	1,088	-84.166%
2024-12-09	15.8000	15.8500	15.6000	15.8500	-2.880%	114	1,088	-84.606%
2024-12-06	16.2400	16.3400	16.2400	16.3200	-0.183%	14	1,049	-85.049%
2024-12-05	16.5000	16.5000	16.3500	16.3500	-0.729%	102	1,049	-85.076%
2024-12-04	16.4000	16.7000	16.3400	16.4700	+0.243%	60	949	-85.185%
2024-12-03	16.5500	16.5500	16.4300	16.4300	-4.477%	5	906	-85.149%
2024-12-02	17.6000	17.6000	16.8800	17.2000	-2.825%	12	906	-85.814%
2024-11-29	18.0000	18.0000	17.7000	17.7000	-4.324%	6	904	-86.215%
2024-11-27	18.2600	18.5000	18.2600	18.5000	+1.093%	3	904	-86.811%
2024-11-26	18.3500	18.3500	18.0500	18.3000	-4.984%	24	904	-86.667%
2024-11-25	19.2600	19.2600	19.2600	19.2600	-4.417%	1	905	-87.331%