Dark

AAPL20270115P210
AAPL Jan 15 2027 210.00 Put (AAPL270115P00210000)
option OPRA

EOD

Aug 14, 2026

0.7900-3.659%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.7900	0.7900	0.7900	0.7900	-3.659%	1	15,324	0.000%
2026-08-13	0.8600	0.8800	0.8200	0.8200	-8.889%	5	15,325	-3.659%
2026-08-12	0.8600	0.9000	0.8500	0.9000	+12.500%	41	15,328	-12.222%
2026-08-11	0.8600	0.8600	0.8000	0.8000	-4.762%	29	15,315	-1.250%
2026-08-10	0.9200	0.9200	0.8400	0.8400	-4.545%	25	15,317	-5.952%
2026-08-07	0.9600	0.9600	0.8800	0.8800	-7.368%	3	15,329	-10.227%
2026-08-06	1.0200	1.0400	0.9000	0.9500	-10.377%	215	15,329	-16.842%
2026-08-05	1.2100	1.2200	1.0600	1.0600	-5.357%	29	15,348	-25.472%
2026-08-04	1.2800	1.2800	1.1000	1.1200	-11.811%	28	15,347	-29.464%
2026-08-03	1.1900	1.2700	1.1900	1.2700	-9.286%	3	15,353	-37.795%
2026-07-31	1.2900	1.4200	1.2400	1.4000	+44.330%	214	15,352	-43.571%
2026-07-30	1.0700	1.0700	0.9700	0.9700	+4.301%	6	15,265	-18.557%
2026-07-29	0.9800	0.9800	0.9300	0.9300	-1.064%	6	15,265	-15.054%
2026-07-28	0.9800	1.0300	0.9100	0.9400	-11.321%	271	15,264	-15.957%
2026-07-27	1.1000	1.1200	1.0300	1.0600	-11.667%	116	15,306	-25.472%
2026-07-24	1.3800	1.4200	1.1900	1.2000	-17.241%	78	15,256	-34.167%
2026-07-23	1.4900	1.4900	1.4500	1.4500	+4.317%	15	15,185	-45.517%
2026-07-22	1.3800	1.3900	1.3800	1.3900	+2.206%	21	15,178	-43.165%
2026-07-21	1.3600	1.3600	1.3500	1.3600	-6.849%	459	15,178	-41.912%
2026-07-20	1.3300	1.4600	1.3300	1.4600	0.000%	3	15,428	-45.890%
2026-07-17	1.3000	1.5200	1.1900	1.4600	+20.661%	137	15,428	-45.890%
2026-07-16	1.1600	1.2100	1.1600	1.2100	+3.419%	80	15,395	-34.711%
2026-07-15	1.3000	1.3000	1.1500	1.1700	-18.750%	51	15,386	-32.479%
2026-07-14	1.5500	1.5500	1.4400	1.4400	+2.128%	7	15,359	-45.139%
2026-07-13	1.5100	1.5300	1.3900	1.4100	-6.000%	23	15,366	-43.972%
2026-07-10	1.5200	1.5500	1.5000	1.5000	0.000%	43	15,367	-47.333%
2026-07-09	1.6000	1.6000	1.5000	1.5000	-1.316%	6	15,371	-47.333%
2026-07-08	1.6500	1.7300	1.5000	1.5200	-3.797%	47	15,378	-48.026%
2026-07-07	1.5500	1.6600	1.4700	1.5800	-0.629%	155	15,380	-50.000%
2026-07-06	1.6700	1.6700	1.5000	1.5900	-15.873%	82	15,458	-50.314%
2026-07-02	1.9000	1.9000	1.8400	1.8900	-18.534%	28	15,510	-58.201%
2026-07-01	2.3000	2.3200	2.1900	2.3200	-6.827%	28	15,510	-65.948%
2026-06-30	2.6900	2.6900	2.4500	2.4900	-13.841%	35	15,509	-68.273%
2026-06-29	2.8500	2.9600	2.8500	2.8900	-5.246%	71	15,493	-72.664%
2026-06-26	3.7000	3.7000	3.0500	3.0500	-11.594%	247	15,493	-74.098%
2026-06-25	2.9000	3.6100	2.9000	3.4500	+76.923%	373	15,457	-77.101%
2026-06-24	2.0500	2.1000	1.9500	1.9500	-1.015%	22	15,692	-59.487%
2026-06-23	1.9500	1.9900	1.9100	1.9700	-0.505%	10	15,695	-59.898%
2026-06-22	2.0000	2.0000	1.9800	1.9800	-6.604%	2	15,694	-60.101%
2026-06-18	2.0600	2.1200	2.0600	2.1200	+5.473%	2	15,695	-62.736%
2026-06-17	2.0100	2.0100	2.0100	2.0100	-1.471%	1	15,695	-60.697%
2026-06-16	2.1300	2.1400	2.0400	2.0400	-8.520%	6	15,695	-61.275%
2026-06-15	2.3000	2.3000	2.1900	2.2300	-20.922%	11	15,701	-64.574%
2026-06-12	2.7000	2.8200	2.7000	2.8200	-2.759%	2	15,706	-71.986%
2026-06-11	2.9000	2.9000	2.9000	2.9000	-1.695%	1	15,705	-72.759%
2026-06-10	2.9500	2.9500	2.9500	2.9500	+3.873%	2	15,705	-73.220%
2026-06-09	2.4800	3.0400	2.4800	2.8400	+26.786%	68	15,705	-72.183%
2026-06-08	1.9300	2.2400	1.8400	2.2400	+8.738%	55	15,723	-64.732%
2026-06-05	1.8300	2.0600	1.8300	2.0600	+14.444%	27	15,734	-61.650%
2026-06-04	1.9000	1.9200	1.8000	1.8000	-6.736%	26	15,735	-56.111%
2026-06-03	1.8700	1.9300	1.8700	1.9300	+7.821%	22	15,750	-59.067%
2026-06-02	2.0600	2.0600	1.7700	1.7900	-4.787%	31	15,754	-55.866%
2026-06-01	2.0000	2.0000	1.8500	1.8800	0.000%	207	15,766	-57.979%
2026-05-29	1.8100	1.8900	1.8100	1.8800	+4.444%	31	15,881	-57.979%
2026-05-28	1.8200	1.8500	1.7900	1.8000	-1.639%	27	15,883	-56.111%
2026-05-27	1.8200	1.8500	1.8000	1.8300	-5.181%	123	15,872	-56.831%
2026-05-26	1.8000	1.9300	1.8000	1.9300	-0.515%	59	15,797	-59.067%
2026-05-22	1.9700	1.9900	1.8800	1.9400	-11.818%	519	15,859	-59.278%
2026-05-21	2.3100	2.3100	2.2000	2.2000	-8.333%	7	15,864	-64.091%
2026-05-20	2.5600	2.5600	2.4000	2.4000	-9.091%	16	15,864	-67.083%
2026-05-19	2.6200	2.6800	2.5700	2.6400	-4.000%	58	15,900	-70.076%
2026-05-18	2.7700	2.8400	2.6800	2.7500	+0.365%	74	15,900	-71.273%
2026-05-15	2.7500	2.7900	2.7100	2.7400	-8.970%	41	15,900	-71.168%
2026-05-14	2.9200	3.0700	2.9200	3.0100	+1.689%	49	15,899	-73.754%
2026-05-13	3.0000	3.0400	2.8000	2.9600	-5.732%	168	15,900	-73.311%
2026-05-12	3.1500	3.2400	3.1000	3.1400	-4.848%	90	15,900	-74.841%
2026-05-11	3.2500	3.3300	3.1100	3.3000	+5.096%	52	15,900	-76.061%
2026-05-08	3.2500	3.2900	3.1400	3.1400	-10.286%	322	15,893	-74.841%
2026-05-07	3.5300	3.5300	3.3500	3.5000	-3.315%	291	15,840	-77.429%
2026-05-06	3.9000	3.9000	3.5300	3.6200	-4.485%	18	15,659	-78.177%
2026-05-05	3.8500	4.1000	3.7900	3.7900	-10.613%	31	15,671	-79.156%
2026-05-04	4.4500	4.5200	4.2400	4.2400	+1.193%	72	15,663	-81.368%
2026-05-01	4.2000	4.3600	3.6200	4.1900	-19.423%	706	15,650	-81.146%
2026-04-30	5.4000	5.4000	4.8900	5.2000	-2.804%	485	15,650	-84.808%
2026-04-29	5.4000	5.4800	5.2200	5.3500	-1.835%	21	15,675	-85.234%
2026-04-28	5.5000	5.5000	5.3200	5.4500	-6.034%	22	15,674	-85.505%
2026-04-27	6.0500	6.2900	5.8000	5.8000	+3.203%	306	15,676	-86.379%
2026-04-24	5.4500	5.7100	5.3500	5.6200	+6.238%	70	15,859	-85.943%
2026-04-23	5.3000	5.4600	5.1500	5.2900	-2.936%	380	13,803	-85.066%
2026-04-22	5.7000	5.7000	5.3000	5.4500	-11.238%	135	13,697	-85.505%
2026-04-21	5.6700	6.4900	5.6700	6.1400	+10.631%	302	13,691	-87.134%
2026-04-20	5.5000	5.7200	5.4800	5.5500	-6.723%	216	13,691	-85.766%
2026-04-17	6.1000	6.1000	5.6600	5.9500	-11.852%	248	13,647	-86.723%
2026-04-16	6.4500	7.1000	6.4500	6.7500	+2.896%	78	15,565	-88.296%
2026-04-15	7.4000	7.4500	6.4800	6.5600	-11.946%	68	15,568	-87.957%
2026-04-14	7.2500	7.5000	7.2500	7.4500	-1.325%	77	15,556	-89.396%
2026-04-13	7.9500	8.0500	7.5500	7.5500	-2.202%	97	15,556	-89.536%
2026-04-10	7.9000	7.9000	7.6000	7.7200	-2.893%	266	15,534	-89.767%
2026-04-09	8.4500	8.4500	7.9400	7.9500	-6.471%	88	15,451	-90.063%
2026-04-08	8.6000	8.6300	8.2900	8.5000	-12.821%	809	15,424	-90.706%
2026-04-07	10.5200	11.4100	9.7000	9.7500	+12.847%	629	15,208	-91.897%
2026-04-06	8.5500	8.6400	8.0400	8.6400	-10.928%	74	14,765	-90.856%
2026-04-02	10.1800	10.1800	9.4100	9.7000	+5.435%	20	14,775	-91.856%
2026-04-01	9.3000	9.4000	9.2000	9.2000	-5.155%	44	14,775	-91.413%
2026-03-31	11.1000	11.1000	9.7000	9.7000	-18.487%	31	14,774	-91.856%
2026-03-30	11.2500	11.9000	11.2500	11.9000	+3.568%	123	14,771	-93.361%
2026-03-27	10.1900	11.4900	10.1900	11.4900	+10.481%	46	14,722	-93.124%
2026-03-26	10.7000	10.7000	9.5500	10.4000	-1.422%	1,039	14,707	-92.404%
2026-03-25	9.6500	10.5500	9.6500	10.5500	+4.455%	97	14,555	-92.512%
2026-03-24	10.1100	10.1100	9.5000	10.1000	+1.712%	59	14,493	-92.178%
2026-03-23	10.0000	10.0100	9.6200	9.9300	-15.128%	53	14,470	-92.044%
2026-03-20	11.2000	11.7000	10.9500	11.7000	+7.834%	232	14,478	-93.248%
2026-03-19	10.8500	11.2100	10.8000	10.8500	+1.782%	35	14,311	-92.719%
2026-03-18	9.4000	10.6600	9.4000	10.6600	+12.804%	104	14,298	-92.589%
2026-03-17	9.4000	9.4500	9.4000	9.4500	-4.545%	17	14,301	-91.640%
2026-03-16	10.5000	10.5000	9.8700	9.9000	-11.211%	312	14,285	-92.020%
2026-03-13	10.0600	11.1500	10.0600	11.1500	+6.597%	72	14,229	-92.915%
2026-03-12	10.1000	10.4600	10.0000	10.4600	+14.317%	77	14,226	-92.447%
2026-03-11	9.0000	9.1500	8.9500	9.1500	+2.235%	66	14,171	-91.366%
2026-03-10	8.7300	8.9500	8.7000	8.9500	-0.556%	223	14,110	-91.173%
2026-03-09	9.8000	9.8000	9.0000	9.0000	-10.537%	14	13,917	-91.222%
2026-03-06	10.0200	10.7500	10.0000	10.0600	+6.230%	113	13,910	-92.147%
2026-03-05	8.7000	9.4700	8.7000	9.4700	+15.488%	331	13,837	-91.658%
2026-03-04	8.6100	8.6100	7.8900	8.2000	-2.959%	16	13,726	-90.366%
2026-03-03	8.7500	9.0600	8.3000	8.4500	+6.289%	115	13,739	-90.651%
2026-03-02	8.8800	8.8800	7.8500	7.9500	-1.242%	131	13,720	-90.063%
2026-02-27	7.5500	8.0500	7.3500	8.0500	+18.382%	284	13,752	-90.186%
2026-02-26	7.0500	7.0500	6.8000	6.8000	+2.874%	97	13,690	-88.382%
2026-02-25	6.7300	6.7300	6.5200	6.6100	-7.939%	16	13,644	-88.048%
2026-02-24	6.6500	7.1800	6.6500	7.1800	-6.389%	3	13,644	-88.997%
2026-02-23	7.5500	7.6700	7.2500	7.6700	-2.911%	77	13,645	-89.700%
2026-02-20	8.9400	8.9400	7.9000	7.9000	-6.949%	245	13,573	-90.000%
2026-02-19	7.8500	8.4900	7.8500	8.4900	+10.980%	216	13,612	-90.695%
2026-02-18	7.3000	7.8000	7.3000	7.6500	-0.520%	210	13,688	-89.673%
2026-02-17	9.4500	9.4500	7.5300	7.6900	-17.312%	42	13,737	-89.727%
2026-02-13	8.6500	9.3000	8.5500	9.3000	+8.772%	330	13,904	-91.505%
2026-02-12	7.0000	8.5600	7.0000	8.5500	+41.322%	91	13,904	-90.760%
2026-02-11	6.0500	6.0800	5.7500	6.0500	-5.321%	57	13,908	-86.942%
2026-02-10	6.3200	6.5000	6.3200	6.3900	-0.930%	14	13,898	-87.637%
2026-02-09	6.6000	6.6500	6.4500	6.4500	+3.035%	1,504	12,398	-87.752%
2026-02-06	6.0000	6.2600	6.0000	6.2600	-7.259%	218	13,372	-87.380%
2026-02-05	6.7000	6.8300	6.6500	6.7500	+10.837%	74	13,382	-88.296%
2026-02-04	6.6000	6.7500	6.0900	6.0900	-11.994%	366	13,369	-87.028%
2026-02-03	6.8000	7.1000	6.4800	6.9200	+4.217%	30	13,379	-88.584%
2026-02-02	7.6500	8.0100	6.6400	6.6400	-17.000%	226	13,376	-88.102%
2026-01-30	8.8500	9.0000	8.0000	8.0000	-7.514%	389	13,406	-90.125%
2026-01-29	8.6000	9.2000	8.5500	8.6500	-2.809%	63	13,251	-90.867%
2026-01-28	8.8800	9.2400	8.8000	8.9000	+5.325%	233	13,240	-91.124%
2026-01-27	8.4000	8.4500	7.9100	8.4500	-5.587%	74	13,164	-90.651%
2026-01-26	9.5500	9.5500	8.8700	8.9500	-13.776%	51	13,150	-91.173%
2026-01-23	10.2000	10.9000	9.9500	10.3800	+5.918%	142	13,151	-92.389%
2026-01-22	9.7000	9.8300	9.7000	9.8000	-7.547%	22	13,140	-91.939%
2026-01-21	10.8000	10.9000	9.6400	10.6000	-5.188%	65	13,122	-92.547%
2026-01-20	9.7000	11.6000	9.5700	11.1800	+27.045%	470	13,134	-92.934%
2026-01-16	8.7000	8.8500	8.6000	8.8000	+5.389%	186	12,767	-91.023%
2026-01-15	7.9000	8.3500	7.8600	8.3500	-2.907%	50	12,767	-90.539%
2026-01-14	8.6000	8.8200	8.6000	8.6000	+2.994%	22	12,763	-90.814%
2026-01-13	8.2500	8.3500	7.8500	8.3500	+6.369%	283	12,758	-90.539%
2026-01-12	8.3500	8.6500	7.8500	7.8500	-4.268%	77	12,564	-89.936%
2026-01-09	8.4500	8.8500	8.1500	8.2000	-3.302%	189	12,520	-90.366%
2026-01-08	8.9500	9.0500	8.4800	8.4800	+3.922%	217	12,464	-90.684%
2026-01-07	7.9900	8.1600	7.8500	8.1600	+3.949%	114	12,474	-90.319%
2026-01-06	7.4000	7.9900	7.4000	7.8500	+5.938%	122	12,449	-89.936%
2026-01-05	7.0500	7.4300	7.0400	7.4100	+4.366%	111	12,365	-89.339%
2026-01-02	6.2000	7.1000	6.2000	7.1000	+6.287%	25	12,343	-88.873%
2025-12-31	6.5500	6.6800	6.5500	6.6800	+3.566%	59	12,280	-88.174%
2025-12-30	6.5000	6.5000	6.3500	6.4500	-1.677%	3	12,280	-87.752%
2025-12-29	6.4800	6.5600	6.4800	6.5600	+2.500%	2	12,279	-87.957%
2025-12-26	6.3700	6.4000	6.2800	6.4000	0.000%	10	12,280	-87.656%
2025-12-24	6.4000	6.4000	6.4000	6.4000	-5.185%	1	12,276	-87.656%
2025-12-23	6.7500	6.8300	6.7300	6.7500	-4.255%	100	12,276	-88.296%
2025-12-22	6.9000	7.1000	6.9000	7.0500	-4.730%	174	12,223	-88.794%
2025-12-19	7.2900	7.4000	7.2900	7.4000	+1.370%	2	12,185	-89.324%
2025-12-18	7.7000	7.7000	7.1800	7.3000	+2.098%	3	12,184	-89.178%
2025-12-17	7.2900	7.3800	7.1500	7.1500	-2.985%	9	12,183	-88.951%
2025-12-16	7.2400	7.3700	7.2400	7.3700	+1.236%	4	12,181	-89.281%
2025-12-15	7.1500	7.2800	7.1500	7.2800	+5.051%	10	12,180	-89.148%
2025-12-12	6.8700	6.9300	6.8700	6.9300	-0.574%	34	12,180	-88.600%
2025-12-11	6.9000	6.9700	6.8900	6.9700	+3.259%	20	12,180	-88.666%
2025-12-10	6.7500	6.7500	6.7500	6.7500	-5.594%	116	12,174	-88.296%
2025-12-09	7.0000	7.2100	7.0000	7.1500	-0.556%	19	12,097	-88.951%
2025-12-08	7.1900	7.1900	7.1900	7.1900	+3.902%	4	12,087	-89.013%
2025-12-05	6.9000	6.9200	6.9000	6.9200	-2.535%	6	12,085	-88.584%
2025-12-04	7.1800	7.2300	7.1000	7.1000	+3.650%	123	12,085	-88.873%
2025-12-03	6.5400	6.8500	6.5400	6.8500	+3.788%	246	12,088	-88.467%
2025-12-02	6.5900	6.8000	6.5400	6.6000	-3.930%	1,490	12,225	-88.030%
2025-12-01	7.4900	7.4900	6.8700	6.8700	-7.785%	3	11,996	-88.501%
2025-11-26	7.2000	7.4900	7.2000	7.4500	-2.487%	70	11,983	-89.396%
2025-11-25	7.6500	7.7500	7.4800	7.6400	-3.291%	75	11,983	-89.660%
2025-11-24	8.5000	8.5000	7.8500	7.9000	-11.236%	77	11,956	-90.000%
2025-11-21	9.5000	9.5000	8.8400	8.9000	-7.772%	120	11,977	-91.124%
2025-11-20	8.6000	9.7000	8.6000	9.6500	+7.821%	106	12,046	-91.813%
2025-11-19	8.6500	8.9500	8.6500	8.9500	-4.584%	36	12,036	-91.173%
2025-11-18	9.3800	9.3800	9.3800	9.3800	-2.292%	1	12,036	-91.578%
2025-11-17	9.2000	9.6000	9.2000	9.6000	+12.150%	3	12,035	-91.771%
2025-11-14	8.6500	8.6500	8.5600	8.5600	+1.905%	4	12,035	-90.771%
2025-11-13	7.9700	8.4500	7.9700	8.4000	+3.067%	21	12,035	-90.595%
2025-11-12	8.2500	8.2500	8.1500	8.1500	+3.165%	5	12,031	-90.307%
2025-11-11	8.1000	8.1000	7.8800	7.9000	-10.125%	25	12,027	-90.000%
2025-11-10	8.3500	8.7900	8.3500	8.7900	-6.984%	6	12,032	-91.013%
2025-11-07	9.3000	9.4500	9.3000	9.4500	+6.780%	20	12,031	-91.640%
2025-11-06	8.8300	8.8500	8.4600	8.8500	+0.568%	6	12,023	-91.073%
2025-11-05	8.9500	9.0000	8.5900	8.8000	-1.124%	12	12,023	-91.023%
2025-11-04	9.1000	9.1900	8.9000	8.9000	-4.301%	4	12,018	-91.124%
2025-11-03	9.5000	9.5000	9.2000	9.3000	+6.774%	39	12,040	-91.505%
2025-10-31	8.6800	8.7100	8.6800	8.7100	-1.582%	2	12,040	-90.930%
2025-10-30	8.3700	9.0000	8.3700	8.8500	-3.804%	13	12,039	-91.073%
2025-10-29	9.0000	9.2000	9.0000	9.2000	+2.222%	113	12,036	-91.413%
2025-10-28	8.8500	9.0100	8.8500	9.0000	-3.433%	11	11,929	-91.222%
2025-10-27	9.2200	9.3200	9.2200	9.3200	-3.119%	11	11,923	-91.524%
2025-10-24	9.6100	9.6200	9.6100	9.6200	-7.500%	10	11,923	-91.788%
2025-10-23	10.4000	10.4000	10.4000	10.4000	-5.023%	2	11,923	-92.404%
2025-10-22	10.3000	11.2500	10.3000	10.9500	+13.472%	47	11,923	-92.785%
2025-10-21	9.7200	9.9500	9.6500	9.6500	-2.525%	365	11,923	-91.813%
2025-10-20	10.4300	10.4300	9.6900	9.9000	-14.655%	30	11,784	-92.020%
2025-10-17	12.5000	12.5000	11.6000	11.6000	-11.720%	12	11,780	-93.190%
2025-10-16	12.4000	13.1400	12.1100	13.1400	+8.059%	3	11,781	-93.988%
2025-10-15	11.9000	12.1600	11.9000	12.1600	-1.138%	2	11,783	-93.503%
2025-10-14	12.7500	12.7500	12.3000	12.3000	+3.188%	13	11,783	-93.577%
2025-10-13	12.6500	12.6500	11.9200	11.9200	-8.449%	25	11,785	-93.372%
2025-10-10	10.4800	13.0200	10.4800	13.0200	+20.222%	73	11,794	-93.932%
2025-10-09	10.1000	10.8300	10.1000	10.8300	+9.394%	3,055	11,797	-92.705%
2025-10-08	9.8500	9.9000	9.8500	9.9000	-2.750%	5	10,556	-92.020%
2025-10-07	10.3000	10.3000	10.1800	10.1800	-0.683%	4	10,563	-92.240%
2025-10-06	10.0000	10.2500	10.0000	10.2500	+2.912%	2	10,563	-92.293%
2025-10-03	10.2000	10.2000	9.9600	9.9600	-1.288%	14	10,563	-92.068%
2025-10-02	10.0900	10.0900	10.0900	10.0900	-2.039%	1	10,563	-92.170%
2025-10-01	10.2700	10.3000	10.2700	10.3000	-3.286%	9	10,563	-92.330%
2025-09-30	10.4500	10.7000	10.3000	10.6500	-1.022%	110	10,558	-92.582%
2025-09-29	10.6200	10.7600	10.6200	10.7600	+1.033%	5	10,463	-92.658%
2025-09-26	10.6500	10.6500	10.6500	10.6500	+1.914%	1	10,462	-92.582%
2025-09-25	10.6500	10.6500	10.4500	10.4500	-7.522%	12	10,461	-92.440%
2025-09-24	10.9000	11.4000	10.8700	11.3000	+5.509%	26	10,461	-93.009%
2025-09-23	10.0000	10.7100	10.0000	10.7100	+5.206%	68	10,467	-92.624%
2025-09-22	10.9900	10.9900	10.0200	10.1800	-13.729%	330	10,413	-92.240%
2025-09-19	12.4000	12.5000	11.7500	11.8000	-11.345%	1,762	10,397	-93.305%
2025-09-18	13.0900	13.3100	13.0900	13.3100	+3.984%	11	8,722	-94.065%
2025-09-17	12.9500	13.1800	12.8000	12.8000	-1.765%	152	8,722	-93.828%
2025-09-16	13.5000	13.5000	12.7500	13.0300	-3.838%	43	8,700	-93.937%
2025-09-15	13.6000	13.6000	13.5500	13.5500	-4.037%	2	8,681	-94.170%
2025-09-12	14.3000	14.3000	14.1000	14.1200	-11.473%	212	8,682	-94.405%
2025-09-11	15.9500	15.9500	15.9500	15.9500	-1.238%	1	8,675	-95.047%
2025-09-10	15.3100	16.2000	15.3100	16.1500	+14.947%	112	8,676	-95.108%
2025-09-09	13.5500	14.0500	13.5500	14.0500	+5.480%	6	8,667	-94.377%
2025-09-08	13.0000	13.3200	12.8500	13.3200	-0.745%	10	8,668	-94.069%
2025-09-05	12.8000	13.4200	12.8000	13.4200	+2.053%	102	8,664	-94.113%
2025-09-04	12.9500	13.2000	12.9500	13.1500	-2.230%	537	8,626	-93.992%
2025-09-03	13.4900	14.1000	13.4500	13.4500	-16.511%	28	8,451	-94.126%
2025-09-02	16.1100	16.1100	16.1100	16.1100	+10.722%	1	8,437	-95.096%
2025-08-29	14.6500	14.8000	14.5000	14.5500	+1.535%	395	8,069	-94.570%
2025-08-28	14.9000	14.9000	14.1500	14.3300	-4.339%	1,813	8,069	-94.487%
2025-08-27	15.0000	15.0000	14.9800	14.9800	-3.355%	7	7,887	-94.726%
2025-08-22	15.5400	15.5400	15.5000	15.5000	-5.660%	8	7,882	-94.903%
2025-08-21	16.2500	16.4300	16.2500	16.4300	+1.108%	7	7,875	-95.192%
2025-08-20	16.0200	16.2500	15.9700	16.2500	+9.428%	5	7,881	-95.138%
2025-08-18	14.7500	14.9100	14.7500	14.8500	-0.336%	11	7,883	-94.680%
2025-08-15	15.0500	15.0500	14.9000	14.9000	+1.017%	111	7,876	-94.698%
2025-08-14	14.9500	14.9500	14.7000	14.7500	0.000%	66	7,846	-94.644%
2025-08-13	14.8100	14.9000	14.4400	14.7500	-3.215%	1,860	7,846	-94.644%
2025-08-12	15.8700	15.8700	15.1800	15.2400	-1.359%	53	6,174	-94.816%
2025-08-11	16.1400	16.1400	15.4500	15.4500	+0.325%	7	6,138	-94.887%
2025-08-08	17.4900	17.4900	15.3500	15.4000	-15.801%	792	6,138	-94.870%
2025-08-07	18.6500	19.0500	18.1700	18.2900	-8.550%	611	5,404	-95.681%
2025-08-06	22.1500	22.1500	19.8000	20.0000	-17.763%	1,132	4,909	-96.050%
2025-08-05	23.9400	24.4000	23.9000	24.3200	+3.932%	13	5,010	-96.752%
2025-08-04	23.6000	23.6500	22.5500	23.4000	-8.271%	26	5,008	-96.624%
2025-08-01	21.1000	25.5100	21.1000	25.5100	+14.292%	47	5,007	-96.903%
2025-07-31	22.5400	22.5900	21.9400	22.3200	+1.455%	117	5,013	-96.461%
2025-07-30	21.6000	22.0000	21.6000	22.0000	+5.314%	10	4,960	-96.409%
2025-07-29	20.6400	20.8900	20.3500	20.8900	+2.152%	27	4,960	-96.218%
2025-07-28	20.1000	20.4500	19.8500	20.4500	+0.789%	39	4,956	-96.137%
2025-07-25	20.3900	20.3900	20.1000	20.2900	-0.539%	7	4,955	-96.106%
2025-07-24	20.3700	20.7500	20.1600	20.4000	-1.449%	22	4,957	-96.127%
2025-07-23	20.9500	21.5000	20.7000	20.7000	-3.226%	17	4,961	-96.184%
2025-07-22	21.5700	21.5700	21.2600	21.3900	-0.187%	5	4,962	-96.307%
2025-07-21	21.8600	21.8600	21.0500	21.4300	-3.251%	30	4,962	-96.314%
2025-07-18	22.6300	22.7500	22.0500	22.1500	-1.116%	34	4,959	-96.433%
2025-07-17	22.4400	22.4400	22.3500	22.4000	-1.969%	16	4,977	-96.473%
2025-07-16	22.2000	23.3400	22.2000	22.8500	-2.141%	22	4,977	-96.543%
2025-07-14	23.1500	23.5000	23.1500	23.3500	+3.319%	14	4,959	-96.617%
2025-07-11	22.4000	22.7200	22.4000	22.6000	+3.196%	68	4,959	-96.504%
2025-07-10	21.9500	22.1000	21.9000	21.9000	-8.368%	83	4,937	-96.393%
2025-07-09	23.1000	24.2700	23.1000	23.9000	+1.919%	7	5,004	-96.695%
2025-07-08	23.9000	23.9000	23.0000	23.4500	-1.055%	140	5,007	-96.631%
2025-07-07	22.1000	23.7900	22.1000	23.7000	+8.716%	9	5,087	-96.667%
2025-07-03	22.7900	22.7900	21.8000	21.8000	-5.052%	271	4,997	-96.376%
2025-07-02	23.3100	23.6500	22.8300	22.9600	-6.780%	87	4,997	-96.559%
2025-07-01	24.3500	24.6300	24.3500	24.6300	-3.108%	22	5,018	-96.793%
2025-06-30	27.7200	28.1400	25.4200	25.4200	-8.065%	36	5,033	-96.892%
2025-06-27	27.8400	27.9400	27.6500	27.6500	-1.776%	6	5,046	-97.143%
2025-06-26	27.8500	28.1900	27.7200	28.1500	+2.326%	11	5,046	-97.194%
2025-06-25	27.5100	27.5100	27.5100	27.5100	+3.227%	1	5,038	-97.128%
2025-06-24	26.8800	26.8800	26.6500	26.6500	-3.651%	20	5,038	-97.036%
2025-06-23	28.3000	28.7000	27.6600	27.6600	-4.357%	6	5,020	-97.144%
2025-06-20	29.0000	29.7000	28.9200	28.9200	-5.180%	10	5,020	-97.268%
2025-06-18	31.4000	31.4000	30.5000	30.5000	-0.489%	2	5,020	-97.410%
2025-06-17	30.6500	30.6500	30.6500	30.6500	-2.698%	1	5,020	-97.423%
2025-06-13	31.7600	31.7600	30.8300	31.5000	+3.823%	12	5,020	-97.492%
2025-06-12	30.3000	30.3400	30.3000	30.3400	+3.022%	2	5,019	-97.396%
2025-06-11	28.7500	29.4500	28.7500	29.4500	+3.152%	52	5,019	-97.317%
2025-06-10	28.8400	28.8400	28.3500	28.5500	-0.868%	16	4,968	-97.233%
2025-06-09	27.3000	29.2400	27.3000	28.8000	+2.345%	43	4,962	-97.257%
2025-06-05	28.6700	28.6700	28.1400	28.1400	+0.392%	5	4,963	-97.193%
2025-06-04	26.5500	28.0300	26.5500	28.0300	-0.954%	6	4,964	-97.182%
2025-06-03	28.3000	28.3000	28.3000	28.3000	-1.222%	1	4,963	-97.208%
2025-06-02	29.4900	29.4900	28.6500	28.6500	-4.595%	156	4,963	-97.243%
2025-05-30	30.2000	30.3700	30.0300	30.0300	+0.234%	6	4,879	-97.369%
2025-05-29	29.2500	29.9600	29.2500	29.9600	+2.253%	34	4,877	-97.363%
2025-05-28	29.3000	29.3000	29.3000	29.3000	-3.618%	1	4,867	-97.304%
2025-05-27	30.5000	30.5000	30.4000	30.4000	-5.999%	201	4,866	-97.401%
2025-05-23	32.4500	32.4500	32.3400	32.3400	+7.980%	4	4,666	-97.557%
2025-05-21	26.8000	29.9500	26.8000	29.9500	+14.971%	30	4,666	-97.362%
2025-05-20	26.0500	26.0500	26.0500	26.0500	-3.160%	1	4,689	-96.967%
2025-05-19	26.9000	26.9000	26.9000	26.9000	+10.928%	1	4,689	-97.063%
2025-05-16	24.4500	24.4500	24.2500	24.2500	-2.414%	8	4,689	-96.742%
2025-05-15	25.1100	25.1100	24.7700	24.8500	+4.632%	15	4,690	-96.821%
2025-05-13	24.5500	24.5500	23.7500	23.7500	-6.496%	26	4,697	-96.674%
2025-05-12	25.3000	25.5000	25.3000	25.4000	-18.876%	4	4,699	-96.890%
2025-05-09	31.3100	31.3100	31.3100	31.3100	-0.886%	4	4,701	-97.477%
2025-05-07	31.5900	31.5900	31.5900	31.5900	+2.068%	2	4,701	-97.499%
2025-05-06	30.9500	30.9500	30.9500	30.9500	+0.814%	40	4,701	-97.447%
2025-05-05	30.5000	31.2000	30.5000	30.7000	+11.031%	70	4,701	-97.427%
2025-05-02	29.0000	29.1000	27.6500	27.6500	+8.008%	24	4,689	-97.143%
2025-05-01	26.6600	26.6600	25.6000	25.6000	-2.103%	38	4,687	-96.914%
2025-04-28	26.6300	26.7000	26.1500	26.1500	-7.039%	152	4,532	-96.979%
2025-04-24	28.1300	28.1300	28.1300	28.1300	-1.506%	2	4,514	-97.192%
2025-04-23	28.7800	28.7800	28.5600	28.5600	-11.716%	2	4,514	-97.234%
2025-04-22	33.1700	33.1700	32.0300	32.3500	-11.491%	71	4,515	-97.558%
2025-04-21	36.3700	36.6500	36.3700	36.5500	+10.256%	15	4,516	-97.839%
2025-04-17	34.2500	34.2500	33.1000	33.1500	-6.488%	118	4,520	-97.617%
2025-04-16	32.7000	35.4500	32.5500	35.4500	+18.562%	198	4,520	-97.772%
2025-04-15	30.7700	30.7700	29.9000	29.9000	-4.716%	3	4,591	-97.358%
2025-04-14	28.8500	31.3800	28.8500	31.3800	-10.675%	14	4,590	-97.482%
2025-04-11	35.1300	35.1300	35.1300	35.1300	-5.514%	2	4,594	-97.751%
2025-04-10	37.9900	37.9900	37.1800	37.1800	+16.918%	8	4,594	-97.875%
2025-04-09	44.6000	45.5000	31.8000	31.8000	-30.568%	1,246	4,597	-97.516%
2025-04-08	38.0000	45.8000	35.9000	45.8000	+7.135%	33	4,367	-98.275%
2025-04-07	46.0000	46.8500	41.5000	42.7500	+16.899%	834	4,346	-98.152%
2025-04-04	33.8300	36.5700	33.8300	36.5700	+19.705%	62	3,733	-97.840%
2025-04-03	29.6000	30.5500	28.6000	30.5500	+45.823%	33	3,721	-97.414%
2025-04-02	20.9500	20.9500	20.9500	20.9500	-2.784%	2	3,725	-96.229%
2025-04-01	21.7000	21.7000	21.5500	21.5500	-2.045%	6	3,725	-96.334%
2025-03-31	23.1400	23.1400	22.0000	22.0000	-1.566%	11	3,720	-96.409%
2025-03-28	22.3500	22.3500	22.3500	22.3500	+11.750%	2	3,724	-96.465%
2025-03-27	20.6200	20.6200	19.8000	20.0000	-2.439%	31	3,723	-96.050%
2025-03-26	20.1000	20.5000	20.0000	20.5000	+3.275%	3	3,719	-96.146%
2025-03-25	20.8700	20.8700	19.7500	19.8500	-6.588%	9	3,718	-96.020%
2025-03-24	21.0000	21.5200	21.0000	21.2500	-9.188%	7	3,714	-96.282%
2025-03-21	23.3000	23.4000	23.3000	23.4000	-1.681%	6	3,712	-96.624%
2025-03-20	22.7400	24.3500	22.5000	23.8000	+2.719%	2,512	3,712	-96.681%
2025-03-19	22.7500	23.6500	22.7500	23.1700	-6.384%	7	4,722	-96.590%
2025-03-18	24.0400	24.7500	24.0400	24.7500	+6.681%	1,406	4,720	-96.808%
2025-03-17	23.9500	25.1600	23.2000	23.2000	-4.723%	72	3,316	-96.595%
2025-03-14	25.4000	25.7000	24.3000	24.3500	-3.373%	266	3,320	-96.756%
2025-03-13	23.7500	25.6500	23.7000	25.2000	+6.464%	64	3,189	-96.865%
2025-03-12	23.8500	23.8500	23.6700	23.6700	+4.967%	4	3,189	-96.662%
2025-03-11	22.6000	22.6000	22.5500	22.5500	+6.619%	16	3,190	-96.497%
2025-03-10	19.8500	21.1500	19.8500	21.1500	+24.779%	98	3,178	-96.265%
2025-03-07	17.9800	17.9800	16.9500	16.9500	-0.470%	4	3,220	-95.339%
2025-03-06	17.0300	17.0300	17.0300	17.0300	-1.561%	3	3,218	-95.361%
2025-03-05	18.0700	19.0500	17.3000	17.3000	+0.290%	19	3,218	-95.434%
2025-03-04	16.4000	17.2500	16.4000	17.2500	+3.293%	13	3,205	-95.420%
2025-03-03	14.8000	16.7000	14.8000	16.7000	+12.382%	2	3,206	-95.269%
2025-02-27	14.8600	14.8600	14.8600	14.8600	-2.876%	1	3,208	-94.684%
2025-02-26	14.9300	15.3500	14.9300	15.3000	+13.333%	17	3,208	-94.837%
2025-02-25	13.2100	13.7100	13.2100	13.5000	+3.053%	50	3,206	-94.148%
2025-02-24	13.2600	13.2600	13.1000	13.1000	-1.355%	37	3,181	-93.969%
2025-02-20	13.2800	13.2800	13.2800	13.2800	+0.530%	1	3,154	-94.051%
2025-02-19	13.2100	13.2100	13.2100	13.2100	-3.577%	1	3,154	-94.020%
2025-02-18	13.6000	13.7000	13.6000	13.7000	+1.859%	23	3,154	-94.234%
2025-02-14	13.5000	13.5500	13.4500	13.4500	-3.584%	6	3,132	-94.126%
2025-02-13	14.6000	14.6000	13.9500	13.9500	-6.814%	13	3,127	-94.337%
2025-02-12	15.7000	15.7000	14.9500	14.9700	-12.711%	9	3,127	-94.723%
2025-02-10	17.0000	17.1500	16.6000	17.1500	-0.058%	52	3,127	-95.394%
2025-02-07	17.1600	17.1600	17.1600	17.1600	+2.448%	2	3,127	-95.396%
2025-02-05	17.1500	17.1500	16.7000	16.7500	-2.047%	5	3,128	-95.284%
2025-02-04	17.1000	17.1000	17.1000	17.1000	-5.577%	6	3,117	-95.380%
2025-02-03	17.9000	18.1100	17.9000	18.1100	+11.790%	5	3,117	-95.638%
2025-01-31	13.6700	16.2000	13.6700	16.2000	+7.356%	54	3,113	-95.123%
2025-01-30	14.7900	15.2500	14.7900	15.0900	-0.919%	19	3,114	-94.765%