Dark

AAPL20270115P200
AAPL Jan 15 2027 200.00 Put (AAPL270115P00200000)
option OPRA

EOD

Jul 2, 2026

1.35-24.581%(-0.44)92

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.5600	1.5600	1.3500	1.3500	-24.581%	92	27,304	0.000%
2026-07-01	1.8000	1.8000	1.6500	1.7900	-9.137%	20	27,304	-24.581%
2026-06-30	1.9900	1.9900	1.8900	1.9700	-12.444%	69	27,313	-31.472%
2026-06-29	2.0900	2.3100	2.0900	2.2500	-6.639%	94	27,280	-40.000%
2026-06-26	2.7300	2.7300	2.3500	2.4100	-7.308%	24	27,284	-43.983%
2026-06-25	1.8500	2.7400	1.8500	2.6000	+55.689%	3,511	27,290	-48.077%
2026-06-24	1.4900	1.6700	1.4700	1.6700	+8.442%	28	24,930	-19.162%
2026-06-23	1.4800	1.5900	1.4800	1.5400	+1.987%	10	24,920	-12.338%
2026-06-22	1.5500	1.6600	1.5100	1.5100	-7.362%	25	24,921	-10.596%
2026-06-18	1.6200	1.6300	1.6200	1.6300	-3.550%	224	24,935	-17.178%
2026-06-17	1.5500	1.6900	1.5500	1.6900	+9.032%	17	24,935	-20.118%
2026-06-16	1.6800	1.6800	1.5500	1.5500	-7.738%	14	24,929	-12.903%
2026-06-15	1.9500	1.9500	1.6700	1.6800	-17.647%	21	24,917	-19.643%
2026-06-12	2.1200	2.1300	2.0300	2.0400	+3.553%	107	24,923	-33.824%
2026-06-11	2.0900	2.0900	1.9500	1.9700	-9.633%	13	24,918	-31.472%
2026-06-10	2.1800	2.2100	2.1800	2.1800	+1.395%	29	24,916	-38.073%
2026-06-09	1.9000	2.3000	1.9000	2.1500	+20.112%	539	24,919	-37.209%
2026-06-08	1.4500	1.8200	1.4400	1.7900	+11.180%	95	25,338	-24.581%
2026-06-05	1.5700	1.6200	1.3500	1.6100	+15.827%	54	25,344	-16.149%
2026-06-04	1.5200	1.5200	1.3900	1.3900	-6.711%	65	25,339	-2.878%
2026-06-03	1.4400	1.5100	1.4400	1.4900	+4.930%	21	25,391	-9.396%
2026-06-02	1.4300	1.4600	1.4100	1.4200	-2.740%	21	25,384	-4.930%
2026-06-01	1.3500	1.5500	1.3500	1.4600	+0.690%	470	25,387	-7.534%
2026-05-29	1.4600	1.5000	1.3400	1.4500	+0.694%	153	25,789	-6.897%
2026-05-28	1.4600	1.4600	1.3900	1.4400	+1.408%	25	25,877	-6.250%
2026-05-27	1.4000	1.4400	1.4000	1.4200	-2.069%	118	25,876	-4.930%
2026-05-26	1.5200	1.5200	1.3600	1.4500	-3.333%	207	25,962	-6.897%
2026-05-22	1.6000	1.6000	1.4700	1.5000	-11.765%	1,074	26,016	-10.000%
2026-05-21	1.9000	1.9100	1.7000	1.7000	-7.104%	59	26,063	-20.588%
2026-05-20	1.9700	1.9700	1.8300	1.8300	-8.500%	57	26,063	-26.230%
2026-05-19	2.1600	2.1600	1.9900	2.0000	-8.257%	112	29,240	-32.500%
2026-05-18	2.2500	2.2500	2.1500	2.1800	+3.810%	7,143	29,240	-38.073%
2026-05-15	2.4200	2.4200	2.1000	2.1000	-6.667%	31	29,240	-35.714%
2026-05-14	2.3300	2.3900	2.2500	2.2500	+2.273%	45	29,213	-40.000%
2026-05-13	2.5000	2.5000	2.1800	2.2000	-9.836%	93	29,089	-38.636%
2026-05-12	2.5100	2.5100	2.4200	2.4400	-3.557%	149	29,089	-44.672%
2026-05-11	2.5400	2.6100	2.4300	2.5300	+3.265%	386	29,089	-46.640%
2026-05-08	2.5700	2.5700	2.4200	2.4500	-12.500%	109	28,835	-44.898%
2026-05-07	2.7500	2.8200	2.6500	2.8000	-1.754%	349	28,831	-51.786%
2026-05-06	3.0200	3.0200	2.7600	2.8500	-3.061%	118	28,654	-52.632%
2026-05-05	3.2500	3.2500	2.9400	2.9400	-10.909%	90	28,681	-54.082%
2026-05-04	3.3700	3.5000	3.3000	3.3000	+3.125%	147	28,656	-59.091%
2026-05-01	3.2500	3.2700	2.8100	3.2000	-18.987%	506	28,380	-57.813%
2026-04-30	4.1300	4.1500	3.7800	3.9500	-6.840%	1,807	28,380	-65.823%
2026-04-29	4.2400	4.2900	4.1800	4.2400	0.000%	813	28,975	-68.160%
2026-04-28	4.3000	4.3200	4.1000	4.2400	-8.817%	419	28,973	-68.160%
2026-04-27	6.0000	6.0000	4.5100	4.6500	+5.682%	213	28,698	-70.968%
2026-04-24	4.3500	4.4500	4.2000	4.4000	+3.529%	248	28,690	-69.318%
2026-04-23	4.1000	4.2500	3.8000	4.2500	0.000%	153	28,525	-68.235%
2026-04-22	4.2500	4.2500	4.1500	4.2500	-15.842%	68	28,524	-68.235%
2026-04-21	4.7000	5.0500	4.6500	5.0500	+16.092%	50	28,530	-73.267%
2026-04-20	4.5500	4.5500	4.2500	4.3500	-4.605%	236	28,530	-68.966%
2026-04-17	5.0000	5.0000	4.4000	4.5600	-14.286%	2,174	28,457	-70.395%
2026-04-16	5.0000	5.5200	5.0000	5.3200	+4.724%	3,642	26,389	-74.624%
2026-04-15	5.5200	5.5200	5.0600	5.0800	-13.458%	139	22,947	-73.425%
2026-04-14	5.6400	5.9300	5.6400	5.8700	+2.087%	711	23,037	-77.002%
2026-04-13	6.3100	6.3100	5.7500	5.7500	-4.959%	66	22,349	-76.522%
2026-04-10	6.3000	6.3000	5.9800	6.0500	-6.923%	111	22,338	-77.686%
2026-04-09	6.5800	6.6000	6.2500	6.5000	-3.988%	2,991	22,319	-79.231%
2026-04-08	5.4500	6.9000	5.4500	6.7700	-12.532%	433	22,110	-80.059%
2026-04-07	8.2000	9.0500	7.7200	7.7400	+13.824%	419	22,142	-82.558%
2026-04-06	7.1500	7.1500	6.3900	6.8000	-11.111%	51	22,025	-80.147%
2026-04-02	7.9900	8.3900	7.5200	7.6500	+4.082%	198	21,942	-82.353%
2026-04-01	7.4900	7.4900	7.3500	7.3500	-2.649%	453	21,942	-81.633%
2026-03-31	8.8800	8.9500	7.5500	7.5500	-19.681%	160	21,561	-82.119%
2026-03-30	9.2000	9.5500	9.2000	9.4000	0.000%	48	21,557	-85.638%
2026-03-27	8.1800	9.4000	8.1800	9.4000	+15.055%	121	21,543	-85.638%
2026-03-26	8.5300	8.5300	7.5500	8.1700	-2.038%	82	21,506	-83.476%
2026-03-25	7.6700	8.3500	7.6700	8.3400	+3.602%	133	21,448	-83.813%
2026-03-24	8.1000	8.1000	7.6000	8.0500	+2.157%	597	21,375	-83.230%
2026-03-23	8.1100	8.1100	7.6000	7.8800	-17.917%	53	21,248	-82.868%
2026-03-20	9.2000	9.6000	8.8000	9.6000	+8.720%	70	21,246	-85.938%
2026-03-19	8.9500	8.9500	8.4500	8.8300	+2.081%	212	21,213	-84.711%
2026-03-18	7.9800	8.6500	7.8500	8.6500	+12.777%	17	21,159	-84.393%
2026-03-17	7.4000	7.6700	7.3800	7.6700	-2.911%	42	21,171	-82.399%
2026-03-16	8.7100	8.7100	7.7000	7.9000	-13.661%	228	21,179	-82.911%
2026-03-13	8.4500	9.1500	8.0500	9.1500	+10.241%	76	21,159	-85.246%
2026-03-12	8.0000	8.4500	8.0000	8.3000	+13.699%	1,355	21,125	-83.735%
2026-03-11	6.9500	7.3000	6.9500	7.3000	+1.389%	51	20,669	-81.507%
2026-03-10	7.2900	7.2900	6.9500	7.2000	-2.041%	16	20,645	-81.250%
2026-03-09	8.2700	8.2700	7.3500	7.3500	-9.035%	11	20,637	-81.633%
2026-03-06	8.3500	8.6300	8.0000	8.0800	+1.000%	35	20,630	-83.292%
2026-03-05	7.0800	8.0000	7.0800	8.0000	+18.519%	166	20,631	-83.125%
2026-03-04	6.8000	6.8000	6.2500	6.7500	-1.747%	24	20,631	-80.000%
2026-03-03	7.0500	7.3000	6.8700	6.8700	+6.512%	111	20,626	-80.349%
2026-03-02	7.2500	7.2500	6.2200	6.4500	-0.769%	36	20,723	-79.070%
2026-02-27	6.1000	6.5200	5.8500	6.5000	+18.182%	108	20,720	-79.231%
2026-02-26	5.3000	5.6300	5.3000	5.5000	+4.762%	53	20,723	-75.455%
2026-02-25	5.5700	5.5700	5.1900	5.2500	-7.895%	42	20,711	-74.286%
2026-02-24	5.3300	5.7000	5.3000	5.7000	-6.557%	68	20,711	-76.316%
2026-02-23	6.1500	6.2000	5.8300	6.1000	-1.613%	37	20,675	-77.869%
2026-02-20	6.8100	6.8100	6.1200	6.2000	-7.463%	62	20,657	-78.226%
2026-02-19	6.2000	6.7300	6.1100	6.7000	+10.744%	37	20,662	-79.851%
2026-02-18	6.2000	6.3600	5.8000	6.0500	-3.968%	14	20,663	-77.686%
2026-02-17	7.0500	7.0500	5.9600	6.3000	-15.436%	97	20,662	-78.571%
2026-02-13	6.7300	7.4500	6.5000	7.4500	+10.207%	237	20,658	-81.879%
2026-02-12	5.2000	6.9100	5.2000	6.7600	+40.541%	309	20,658	-80.030%
2026-02-11	4.7400	4.8500	4.5100	4.8100	-5.686%	171	20,788	-71.933%
2026-02-10	5.0200	5.1500	5.0000	5.1000	0.000%	53	20,707	-73.529%
2026-02-09	5.0000	5.2500	5.0000	5.1000	+6.250%	69	20,697	-73.529%
2026-02-06	5.2500	5.2500	4.7500	4.8000	-8.571%	150	20,709	-71.875%
2026-02-05	5.2500	5.3800	5.1000	5.2500	+5.000%	109	20,575	-74.286%
2026-02-04	4.8000	5.3000	4.8000	5.0000	-8.257%	121	20,493	-73.000%
2026-02-03	5.3500	5.5600	5.2000	5.4500	+4.808%	28	20,451	-75.229%
2026-02-02	6.1600	6.1600	5.2000	5.2000	-20.368%	311	20,458	-74.038%
2026-01-30	7.0600	7.2300	6.2500	6.5300	-5.362%	378	20,412	-79.326%
2026-01-29	7.0500	7.2500	6.8000	6.9000	-0.576%	1,071	20,562	-80.435%
2026-01-28	7.0000	7.2700	6.9100	6.9400	+4.518%	152	20,410	-80.548%
2026-01-27	6.5100	6.6500	6.2100	6.6400	-6.479%	145	20,337	-79.669%
2026-01-26	7.6900	7.6900	6.9500	7.1000	-12.562%	145	20,293	-80.986%
2026-01-23	8.1000	8.1800	7.7500	8.1200	+1.500%	102	20,309	-83.374%
2026-01-22	7.6200	8.0000	7.5600	8.0000	+0.756%	44	20,303	-83.125%
2026-01-21	8.4000	8.7000	7.6000	7.9400	-10.787%	137	20,288	-82.997%
2026-01-20	7.4500	9.1800	7.3600	8.9000	+28.986%	186	20,400	-84.831%
2026-01-16	6.8000	7.0800	6.7500	6.9000	+2.985%	167	20,265	-80.435%
2026-01-15	6.1000	6.7800	6.1000	6.7000	+2.446%	111	20,265	-79.851%
2026-01-14	6.5000	6.9500	6.5000	6.5400	-0.153%	97	20,258	-79.358%
2026-01-13	6.5500	6.5700	6.1500	6.5500	+6.331%	106	20,255	-79.389%
2026-01-12	6.5200	6.5900	6.1600	6.1600	-4.496%	82	20,206	-78.084%
2026-01-09	6.6300	7.0000	6.4500	6.4500	-3.731%	380	20,198	-79.070%
2026-01-08	6.9500	7.1500	6.7000	6.7000	+2.290%	927	20,130	-79.851%
2026-01-07	6.2500	6.5500	6.1500	6.5500	+4.800%	102	20,110	-79.389%
2026-01-06	5.8500	6.3000	5.8500	6.2500	+8.319%	470	20,079	-78.400%
2026-01-05	5.5300	5.8600	5.4000	5.7700	+5.484%	147	19,666	-76.603%
2026-01-02	5.2000	5.6500	4.8500	5.4700	+5.192%	413	19,641	-75.320%
2025-12-31	5.2000	5.2000	5.2000	5.2000	+3.792%	5	19,625	-74.038%
2025-12-30	5.1000	5.1500	5.0100	5.0100	+0.200%	6	19,625	-73.054%
2025-12-29	5.0700	5.1700	5.0000	5.0000	-1.768%	52	19,626	-73.000%
2025-12-26	5.0000	5.1600	4.9000	5.0900	+1.800%	129	19,629	-73.477%
2025-12-24	5.1000	5.1000	5.0000	5.0000	-7.407%	23	19,530	-73.000%
2025-12-23	5.4000	5.4500	5.3000	5.4000	-3.915%	389	19,530	-75.000%
2025-12-22	5.5200	5.6200	5.5000	5.6200	-2.936%	27	19,612	-75.979%
2025-12-19	5.8000	5.9000	5.7800	5.7900	-1.363%	304	19,548	-76.684%
2025-12-18	6.3000	6.3000	5.6600	5.8700	+2.982%	29	19,360	-77.002%
2025-12-17	5.9500	5.9500	5.7000	5.7000	+2.703%	116	19,361	-76.316%
2025-12-16	6.0000	6.0000	5.5500	5.5500	-6.879%	121	19,250	-75.676%
2025-12-15	5.9000	5.9600	5.7300	5.9600	+4.561%	11	19,269	-77.349%
2025-12-12	5.5300	5.7000	5.4400	5.7000	+3.261%	9	19,269	-76.316%
2025-12-11	5.5000	6.0000	5.5000	5.5200	+1.284%	51	19,271	-75.543%
2025-12-10	5.7800	5.8200	5.4200	5.4500	-4.218%	49	19,268	-75.229%
2025-12-09	5.6300	5.7500	5.5700	5.6900	+0.887%	59	19,281	-76.274%
2025-12-08	5.5000	5.6400	5.5000	5.6400	-0.177%	18	19,239	-76.064%
2025-12-05	5.6000	5.7000	5.6000	5.6500	-2.586%	8	19,231	-76.106%
2025-12-04	5.7000	5.8000	5.6000	5.8000	+9.434%	67	19,232	-76.724%
2025-12-03	5.4000	5.4000	5.2000	5.3000	-0.188%	100	19,207	-74.528%
2025-12-02	5.2700	5.4800	5.2000	5.3100	-4.668%	68	19,197	-74.576%
2025-12-01	5.9000	5.9000	5.5500	5.5700	-5.111%	26	19,156	-75.763%
2025-11-28	6.1000	6.1600	5.8700	5.8700	-2.003%	18	19,172	-77.002%
2025-11-26	6.0200	6.0900	5.8000	5.9900	-2.602%	94	19,174	-77.462%
2025-11-25	6.1000	6.2000	6.0000	6.1500	-2.381%	186	19,174	-78.049%
2025-11-24	6.8500	6.8500	6.3000	6.3000	-13.462%	54	19,109	-78.571%
2025-11-21	7.9000	7.9000	7.1500	7.2800	-4.211%	100	19,111	-81.456%
2025-11-20	6.5500	7.6000	6.2500	7.6000	+4.683%	54	19,058	-82.237%
2025-11-19	7.3000	7.3400	7.0500	7.2600	-3.200%	16	19,028	-81.405%
2025-11-18	7.7000	7.7200	7.4800	7.5000	-1.961%	11	19,022	-82.000%
2025-11-17	7.3600	7.7500	7.3600	7.6500	+8.511%	15	19,024	-82.353%
2025-11-14	7.5000	7.5700	6.7500	7.0500	-0.704%	48	19,023	-80.851%
2025-11-13	6.5000	7.1000	6.4800	7.1000	+8.397%	147	19,036	-80.986%
2025-11-12	6.5700	6.6000	6.5300	6.5500	+3.968%	660	19,014	-79.389%
2025-11-11	6.6000	6.6000	6.3000	6.3000	-11.142%	27	18,704	-78.571%
2025-11-10	7.1300	7.1300	6.7000	7.0900	-4.447%	59	18,704	-80.959%
2025-11-07	7.4500	7.6900	7.2500	7.4200	+0.952%	855	18,717	-81.806%
2025-11-06	7.2500	7.3500	6.8000	7.3500	+5.000%	47	18,980	-81.633%
2025-11-05	7.5000	7.5000	6.9500	7.0000	-2.778%	27	18,957	-80.714%
2025-11-04	7.4500	7.4500	7.1000	7.2000	-4.000%	132	18,954	-81.250%
2025-11-03	7.3000	7.6000	7.3000	7.5000	+5.485%	24	18,843	-82.000%
2025-10-31	6.2500	7.2400	6.2500	7.1100	-1.250%	198	18,843	-81.013%
2025-10-30	7.0500	7.2000	7.0000	7.2000	-0.690%	51	18,685	-81.250%
2025-10-29	7.2500	7.3000	7.1300	7.2500	-0.138%	101	18,639	-81.379%
2025-10-28	7.2100	7.2900	7.1500	7.2600	+0.833%	4	18,560	-81.405%
2025-10-27	7.3500	7.5500	7.2000	7.2000	-6.977%	187	18,545	-81.250%
2025-10-24	7.5700	7.7400	7.5700	7.7400	-7.083%	86	18,545	-82.558%
2025-10-23	8.5600	8.6000	8.3300	8.3300	-7.444%	158	18,545	-83.794%
2025-10-22	8.6200	9.0000	8.6200	9.0000	+11.524%	204	18,696	-85.000%
2025-10-21	7.9300	8.0700	7.9000	8.0700	+1.001%	59	18,697	-83.271%
2025-10-20	8.9100	8.9100	7.8800	7.9900	-14.178%	94	18,695	-83.104%
2025-10-17	10.2500	10.2500	9.3100	9.3100	-12.170%	175	18,624	-85.499%
2025-10-16	9.8200	10.7300	9.8200	10.6000	+8.053%	31	18,553	-87.264%
2025-10-15	9.6000	9.8500	9.6000	9.8100	-1.900%	114	18,526	-86.239%
2025-10-14	10.4500	10.4500	10.0000	10.0000	+1.523%	8	18,419	-86.500%
2025-10-13	10.1900	10.2000	9.7000	9.8500	-5.742%	25	18,419	-86.294%
2025-10-10	8.4300	10.5700	8.4200	10.4500	+20.531%	1,163	18,416	-87.081%
2025-10-09	8.3500	8.7600	8.3500	8.6700	+3.832%	48	18,408	-84.429%
2025-10-07	8.2500	8.3500	8.2500	8.3500	0.000%	2	18,436	-83.832%
2025-10-06	8.3500	8.5300	8.0000	8.3500	+4.375%	1,028	18,436	-83.832%
2025-10-03	8.0000	8.0000	8.0000	8.0000	-2.439%	45	17,476	-83.125%
2025-10-02	8.2000	8.2000	8.1400	8.2000	-2.381%	37	17,431	-83.537%
2025-10-01	8.2500	8.4000	8.1100	8.4000	+0.962%	193	17,433	-83.929%
2025-09-30	8.3200	8.3200	8.3200	8.3200	-2.347%	5	17,374	-83.774%
2025-09-29	8.6400	8.6500	8.5200	8.5200	+0.235%	51	17,369	-84.155%
2025-09-26	8.5700	8.5700	8.3000	8.5000	+2.410%	643	17,334	-84.118%
2025-09-25	8.8500	8.8500	8.3000	8.3000	-8.791%	297	17,284	-83.735%
2025-09-24	8.8700	9.1200	8.8600	9.1000	+6.808%	11	17,283	-85.165%
2025-09-23	8.1000	8.5200	8.1000	8.5200	+3.902%	30	17,280	-84.155%
2025-09-22	8.7000	8.7200	8.1000	8.2000	-12.859%	118	17,258	-83.537%
2025-09-19	10.0000	10.1500	9.4100	9.4100	-11.310%	168	17,167	-85.654%
2025-09-18	10.5900	10.7000	10.3500	10.6100	+2.019%	11	17,052	-87.276%
2025-09-17	10.3500	10.5300	10.2500	10.4000	-1.235%	1,670	17,046	-87.019%
2025-09-16	10.6500	10.7000	10.3000	10.5300	-4.446%	67	15,586	-87.179%
2025-09-15	10.9000	11.0200	10.7500	11.0200	-3.839%	23	15,540	-87.750%
2025-09-12	12.3300	12.3300	11.3500	11.4600	-5.757%	58	15,539	-88.220%
2025-09-11	12.9500	12.9500	12.1200	12.1600	-7.176%	102	15,538	-88.898%
2025-09-10	12.0000	13.1000	12.0000	13.1000	+16.756%	89	15,538	-89.695%
2025-09-09	10.8600	11.2200	10.5000	11.2200	+2.936%	22	15,528	-87.968%
2025-09-08	10.4000	10.9700	10.1500	10.9000	+3.810%	159	15,531	-87.615%
2025-09-05	10.2000	10.8000	10.2000	10.5000	+1.942%	166	15,529	-87.143%
2025-09-04	10.4000	10.7500	10.3000	10.3000	-2.830%	439	15,466	-86.893%
2025-09-03	10.5000	11.1100	10.5000	10.6000	-16.206%	275	15,421	-87.264%
2025-09-02	12.4000	13.0200	12.4000	12.6500	+7.203%	73	15,422	-89.328%
2025-08-29	11.6200	11.9000	11.6200	11.8000	+3.057%	30	15,416	-88.559%
2025-08-28	11.4000	11.4500	11.4000	11.4500	-3.376%	3	15,416	-88.210%
2025-08-27	12.1500	12.1500	11.8500	11.8500	-3.659%	100	15,414	-88.608%
2025-08-25	12.1500	12.3000	12.1500	12.3000	-0.405%	12	15,321	-89.024%
2025-08-22	12.6500	12.7500	12.3500	12.3500	-8.856%	4	15,320	-89.069%
2025-08-21	13.4500	13.5800	13.2200	13.5500	+3.752%	484	15,318	-90.037%
2025-08-20	12.7500	13.0600	12.7500	13.0600	+11.624%	9	15,021	-89.663%
2025-08-19	11.7000	11.7000	11.7000	11.7000	-2.092%	1	15,024	-88.462%
2025-08-18	11.7000	12.1000	11.6000	11.9500	-0.912%	101	15,024	-88.703%
2025-08-15	11.8000	12.2000	11.8000	12.0600	+3.342%	233	14,940	-88.806%
2025-08-14	11.6500	12.0000	11.4000	11.6700	+0.258%	78	14,890	-88.432%
2025-08-13	11.8500	12.2000	11.4500	11.6400	-5.366%	301	14,821	-88.402%
2025-08-12	12.4500	12.7000	12.1400	12.3000	-4.280%	50	14,744	-89.024%
2025-08-11	12.9000	13.1400	12.3500	12.8500	+3.880%	46	14,760	-89.494%
2025-08-08	14.1500	14.5000	12.2500	12.3700	-17.258%	90	14,763	-89.086%
2025-08-07	15.2000	15.2000	14.6500	14.9500	-7.430%	132	14,736	-90.970%
2025-08-06	17.9900	17.9900	15.9000	16.1500	-18.228%	56	14,736	-91.641%
2025-08-05	19.4900	19.7500	19.3500	19.7500	-1.003%	62	14,727	-93.165%
2025-08-04	19.2000	20.2500	18.1900	19.9500	-1.724%	31	14,677	-93.233%
2025-08-01	17.1000	20.9500	17.1000	20.3000	+9.140%	82	14,676	-93.350%
2025-07-31	18.3400	18.6000	17.8000	18.6000	+1.362%	629	14,678	-92.742%
2025-07-30	17.4500	18.4400	17.4500	18.3500	+8.644%	27	14,658	-92.643%
2025-07-29	16.7900	16.8900	16.5000	16.8900	+3.366%	49	14,637	-92.007%
2025-07-28	16.4500	16.4500	16.0900	16.3400	-0.366%	18	14,637	-91.738%
2025-07-25	16.3000	16.4000	16.3000	16.4000	-0.606%	2	14,637	-91.768%
2025-07-24	16.8000	16.9000	16.2500	16.5000	-3.790%	36	14,637	-91.818%
2025-07-23	17.2400	17.2400	17.1000	17.1500	-0.982%	10	14,639	-92.128%
2025-07-22	17.3500	17.3500	17.3000	17.3200	-0.460%	3	14,639	-92.206%
2025-07-21	16.9000	17.4000	16.8500	17.4000	-4.605%	58	14,636	-92.241%
2025-07-18	18.5000	18.5000	18.2400	18.2400	-1.085%	19	14,662	-92.599%
2025-07-17	18.2700	18.4400	18.2700	18.4400	-3.556%	3	14,659	-92.679%
2025-07-16	19.1900	19.2400	19.1000	19.1200	+5.055%	6	14,659	-92.939%
2025-07-15	18.7200	18.7200	18.1500	18.2000	-3.704%	27	14,659	-92.582%
2025-07-14	18.9000	18.9000	18.9000	18.9000	+2.384%	10	14,658	-92.857%
2025-07-11	18.1000	18.4600	18.1000	18.4600	+2.271%	3	14,658	-92.687%
2025-07-10	17.9500	18.0500	17.7500	18.0500	-5.990%	7,032	14,657	-92.521%
2025-07-09	19.7700	20.0100	19.2000	19.2000	-1.031%	11	12,000	-92.969%
2025-07-08	19.4000	19.4000	19.4000	19.4000	-1.272%	5	12,002	-93.041%
2025-07-07	19.5900	19.6500	19.5100	19.6500	+9.715%	4	12,002	-93.130%
2025-07-03	18.4100	18.5000	17.8400	17.9100	-4.122%	22	12,005	-92.462%
2025-07-02	18.7000	19.4500	18.6800	18.6800	-8.071%	1,054	12,005	-92.773%
2025-07-01	21.0400	21.0400	19.7000	20.3200	-3.560%	63	12,132	-93.356%
2025-06-30	21.0000	21.0700	21.0000	21.0700	-8.431%	2	12,130	-93.593%
2025-06-27	22.4500	23.1400	22.3200	23.0100	-0.819%	16	12,129	-94.133%
2025-06-26	23.2000	23.2000	23.2000	23.2000	+4.270%	1	12,126	-94.181%
2025-06-25	22.2000	22.2500	22.2000	22.2500	-1.982%	903	12,125	-93.933%
2025-06-24	23.2000	23.2000	22.7000	22.7000	-1.859%	2	11,926	-94.053%
2025-06-23	23.2500	24.1500	23.0300	23.1300	-3.945%	7	11,926	-94.163%
2025-06-20	23.9000	24.3200	23.9000	24.0800	-6.121%	36	11,927	-94.394%
2025-06-18	25.7900	25.7900	25.4000	25.6500	-1.724%	11	11,914	-94.737%
2025-06-17	25.4400	26.1000	25.3800	26.1000	+3.366%	67	11,914	-94.828%
2025-06-16	26.0500	26.0500	25.2500	25.2500	-2.510%	4	11,914	-94.653%
2025-06-13	26.7600	26.7600	25.8000	25.9000	+1.728%	18	11,913	-94.788%
2025-06-12	25.3500	25.5000	25.1700	25.4600	+0.632%	9	11,911	-94.698%
2025-06-11	23.8900	25.3000	23.8700	25.3000	+5.417%	233	11,911	-94.664%
2025-06-10	24.2500	24.2500	23.6500	24.0000	-1.031%	10	11,904	-94.375%
2025-06-09	23.9500	24.2500	23.9500	24.2500	+4.978%	2	11,901	-94.433%
2025-06-06	23.1000	23.1000	23.1000	23.1000	-5.328%	2	11,901	-94.156%
2025-06-05	23.0000	24.7500	22.8000	24.4000	+5.172%	102	11,901	-94.467%
2025-06-04	22.2500	23.4200	22.2500	23.2000	-0.429%	5	11,899	-94.181%
2025-06-03	23.8400	23.8400	23.2000	23.3000	-3.918%	117	11,899	-94.206%
2025-06-02	24.7500	24.7500	24.2500	24.2500	-4.339%	7	11,899	-94.433%
2025-05-30	25.4000	25.4000	25.1500	25.3500	+0.079%	12	11,898	-94.675%
2025-05-29	24.5000	25.5500	24.5000	25.3300	+3.388%	20	11,898	-94.670%
2025-05-28	24.6000	24.6000	24.5000	24.5000	-1.210%	3	11,895	-94.490%
2025-05-27	25.7700	25.7700	24.7000	24.8000	-10.145%	19	11,894	-94.556%
2025-05-23	27.5000	27.6000	27.1400	27.6000	+12.883%	36	11,892	-95.109%
2025-05-22	25.0300	25.0300	24.4500	24.4500	-1.411%	16	11,892	-94.479%
2025-05-21	23.5500	25.0000	23.5500	24.8000	+10.468%	8	11,894	-94.556%
2025-05-20	21.6000	22.4500	21.6000	22.4500	+6.147%	13	11,891	-93.987%
2025-05-19	22.5500	22.5500	21.1500	21.1500	+3.676%	15	11,890	-93.617%
2025-05-16	20.4000	20.4000	20.4000	20.4000	+0.493%	2	11,889	-93.382%
2025-05-15	20.9500	20.9500	20.3000	20.3000	+0.495%	2	11,889	-93.350%
2025-05-14	20.1000	20.2200	20.1000	20.2000	+1.508%	7	11,890	-93.317%
2025-05-13	20.8500	20.8500	19.9000	19.9000	-4.648%	17	11,890	-93.216%
2025-05-12	22.4000	22.4000	20.8500	20.8700	-21.482%	112	11,889	-93.531%
2025-05-09	25.8100	26.5800	25.7000	26.5800	-6.900%	42	11,909	-94.921%
2025-05-07	28.7500	28.8700	28.0500	28.5500	+6.530%	124	11,944	-95.271%
2025-05-06	27.0000	27.0000	26.8000	26.8000	+3.077%	12	11,932	-94.963%
2025-05-05	24.4000	26.4100	24.4000	26.0000	+9.937%	72	11,930	-94.808%
2025-05-02	24.5000	24.5000	23.5400	23.6500	+11.820%	46	11,924	-94.292%
2025-05-01	21.5000	22.0000	21.1500	21.1500	-3.645%	62	11,926	-93.617%
2025-04-30	23.9800	23.9800	21.9500	21.9500	+0.688%	53	11,874	-93.850%
2025-04-29	22.5800	22.5800	21.8000	21.8000	-2.679%	21	11,823	-93.807%
2025-04-28	22.0700	22.8300	22.0700	22.4000	+0.448%	304	11,810	-93.973%
2025-04-25	22.3000	22.3000	22.3000	22.3000	-8.041%	8	11,511	-93.946%
2025-04-24	25.1000	25.1000	24.2500	24.2500	-3.960%	10	11,515	-94.433%
2025-04-23	24.5000	25.2500	23.8000	25.2500	-6.792%	65	11,514	-94.653%
2025-04-22	28.2200	28.2200	27.0900	27.0900	-14.381%	11	11,564	-95.017%
2025-04-21	30.5000	31.7500	30.5000	31.6400	+4.872%	65	11,571	-95.733%
2025-04-16	28.5500	30.1700	28.3000	30.1700	+15.505%	10	11,632	-95.525%
2025-04-15	26.1600	26.4900	25.7500	26.1200	+3.241%	20	11,640	-94.832%
2025-04-14	24.4500	27.0000	24.4500	25.3000	-12.183%	118	11,642	-94.664%
2025-04-11	32.3000	32.7500	28.8100	28.8100	-15.587%	70	11,578	-95.314%
2025-04-10	30.5000	34.1300	30.5000	34.1300	+21.028%	18	11,577	-96.045%
2025-04-09	42.0000	42.0000	28.2000	28.2000	-33.412%	192	11,573	-95.213%
2025-04-08	32.6000	44.1300	31.9500	42.3500	+15.238%	17	11,641	-96.812%
2025-04-07	39.4500	39.7000	31.5000	36.7500	+16.667%	245	11,642	-96.327%
2025-04-04	29.6500	33.0000	28.4000	31.5000	+24.260%	68	11,670	-95.714%
2025-04-03	22.2000	26.2000	22.2000	25.3500	+51.253%	1,192	11,681	-94.675%
2025-04-02	16.9000	16.9000	16.7600	16.7600	-4.610%	8	10,807	-91.945%
2025-04-01	17.5700	17.5700	17.5700	17.5700	-2.443%	3	10,807	-92.316%
2025-03-31	19.0600	19.0600	18.0100	18.0100	-2.649%	196	10,807	-92.504%
2025-03-28	18.3000	18.5000	18.3000	18.5000	+6.875%	6	10,809	-92.703%
2025-03-27	17.3100	17.3100	17.3100	17.3100	+5.549%	3	10,807	-92.201%
2025-03-25	17.0000	17.0000	16.2500	16.4000	-7.606%	120	10,810	-91.768%
2025-03-24	17.7000	17.9400	17.7000	17.7500	-10.714%	175	10,893	-92.394%
2025-03-21	19.8800	19.8800	19.8800	19.8800	+0.658%	10	10,941	-93.209%
2025-03-20	20.2300	20.2300	19.7500	19.7500	+3.675%	5	10,946	-93.165%
2025-03-19	18.9000	19.0500	18.9000	19.0500	-6.572%	26	10,947	-92.913%
2025-03-17	20.1000	21.1500	19.9000	20.3900	+0.691%	10	10,921	-93.379%
2025-03-14	21.5500	21.5500	20.2500	20.2500	-8.660%	3,142	10,918	-93.333%
2025-03-13	19.4800	22.1700	19.4800	22.1700	+11.575%	1,601	10,951	-93.911%
2025-03-12	18.7500	20.5500	18.7500	19.8700	-0.898%	42	10,951	-93.206%
2025-03-11	18.2500	20.1600	18.2500	20.0500	+14.245%	64	10,923	-93.267%
2025-03-10	15.8800	17.5500	15.8800	17.5500	+30.000%	69	10,918	-92.308%
2025-03-07	14.1400	14.1400	13.3500	13.5000	-10.477%	32	10,940	-90.000%
2025-03-06	14.7500	15.1000	14.5000	15.0800	+3.643%	78	10,937	-91.048%
2025-03-05	15.2000	15.8000	14.5500	14.5500	+3.929%	10	10,887	-90.722%
2025-03-04	13.5000	14.0000	13.5000	14.0000	0.000%	41	10,880	-90.357%
2025-03-03	12.5100	14.0000	12.5100	14.0000	+6.464%	67	10,873	-90.357%
2025-02-28	13.4000	13.4000	13.1500	13.1500	+7.787%	144	10,891	-89.734%
2025-02-27	12.1500	12.4000	12.1500	12.2000	-2.789%	34	10,821	-88.934%
2025-02-26	12.0000	12.6100	11.8000	12.5500	+13.987%	57	10,809	-89.243%
2025-02-25	11.4000	11.6000	11.0100	11.0100	+2.419%	16	10,803	-87.738%
2025-02-24	10.7500	10.9200	10.6700	10.7500	-1.376%	10	10,803	-87.442%
2025-02-21	10.5500	10.9000	10.5500	10.9000	-0.547%	1,024	10,809	-87.615%
2025-02-20	10.7500	10.9600	10.7000	10.9600	+1.481%	3	10,298	-87.682%
2025-02-19	10.8900	10.8900	10.7500	10.8000	-2.262%	11	10,297	-87.500%
2025-02-18	10.9500	11.0500	10.9500	11.0500	+1.098%	89	10,291	-87.783%
2025-02-14	11.0200	11.0200	10.9300	10.9300	-4.039%	6	10,282	-87.649%
2025-02-13	11.7700	11.7700	11.3900	11.3900	-7.020%	11	10,282	-88.147%
2025-02-12	12.6000	12.6000	12.2500	12.2500	-4.669%	23	10,281	-88.980%
2025-02-11	13.3000	13.3000	12.5000	12.8500	-8.476%	71	10,281	-89.494%
2025-02-10	14.0400	14.0400	14.0400	14.0400	-0.847%	1	10,236	-90.385%
2025-02-07	13.5000	14.1600	13.5000	14.1600	+8.506%	3,022	10,236	-90.466%
2025-02-06	12.8000	13.3500	12.8000	13.0500	-1.136%	14	8,736	-89.655%
2025-02-05	13.7500	13.8500	13.2000	13.2000	+2.326%	181	8,730	-89.773%
2025-02-04	13.9000	13.9000	12.9000	12.9000	-8.185%	297	8,608	-89.535%
2025-02-03	13.9000	14.9400	13.9000	14.0500	+6.359%	39	8,546	-90.391%
2025-01-31	10.7300	13.2100	10.7300	13.2100	+7.837%	156	8,548	-89.780%
2025-01-30	12.2700	12.3700	12.1500	12.2500	+0.410%	42	8,524	-88.980%
2025-01-28	13.4500	13.4500	12.1000	12.2000	-10.557%	82	8,488	-88.934%
2025-01-27	14.0600	14.0600	13.4300	13.6400	-9.248%	135	8,472	-90.103%
2025-01-24	15.1000	15.3100	15.0300	15.0300	-1.183%	56	8,443	-91.018%
2025-01-23	14.6100	15.2100	14.1500	15.2100	+0.066%	62	8,417	-91.124%
2025-01-22	15.7500	16.2000	15.2000	15.2000	-1.618%	222	8,390	-91.118%
2025-01-21	15.5000	16.6000	15.4500	15.4500	+9.574%	200	8,441	-91.262%
2025-01-17	13.8400	14.3000	13.7500	14.1000	-3.425%	458	8,294	-90.426%
2025-01-16	14.2000	14.7500	14.2000	14.6000	+17.269%	33	8,294	-90.753%
2025-01-15	12.8000	12.9000	12.4000	12.4500	-7.090%	2,919	8,282	-89.157%
2025-01-14	13.1500	13.4000	12.8500	13.4000	0.000%	1,332	6,536	-89.925%
2025-01-13	14.0000	14.2000	13.4000	13.4000	+4.688%	603	5,473	-89.925%
2025-01-10	12.1000	13.8000	12.1000	12.8000	+8.936%	2,918	4,951	-89.453%
2025-01-08	12.1300	12.1300	11.6500	11.7500	-0.424%	651	3,426	-88.511%
2025-01-07	11.2500	12.0000	11.2500	11.8000	+4.889%	404	3,426	-88.559%
2025-01-06	11.0000	11.3000	10.9500	11.2500	-2.597%	1,228	3,023	-88.000%
2025-01-03	11.7300	12.0500	11.5500	11.5500	-4.938%	1,062	2,392	-88.312%
2025-01-02	11.0500	12.3000	10.9300	12.1500	+16.268%	582	1,946	-88.889%
2024-12-31	10.4800	10.7000	10.2900	10.4500	+2.451%	165	1,530	-87.081%
2024-12-30	10.4600	10.5600	10.0000	10.2000	+5.699%	10	1,530	-86.765%