Dark

AAPL20270115P195
AAPL Jan 15 2027 195.00 Put (AAPL270115P00195000)
option OPRA

EOD

Aug 14, 2026

0.4700-7.843%(-0.0400)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.4600	0.4700	0.4200	0.4700	-7.843%	44	5,850	0.000%
2026-08-13	0.5300	0.5300	0.5100	0.5100	-5.556%	14	5,872	-7.843%
2026-08-12	0.4900	0.5400	0.4900	0.5400	+5.882%	40	5,885	-12.963%
2026-08-10	0.5500	0.5900	0.5100	0.5100	-13.559%	32	5,885	-7.843%
2026-08-06	0.5900	0.5900	0.5900	0.5900	-20.270%	1	5,885	-20.339%
2026-08-05	0.7400	0.7400	0.7400	0.7400	+8.824%	23	5,886	-36.486%
2026-08-04	0.6800	0.6800	0.6800	0.6800	-20.000%	1	5,863	-30.882%
2026-07-31	0.8000	0.8900	0.8000	0.8500	+49.123%	26	5,863	-44.706%
2026-07-30	0.6100	0.6100	0.5700	0.5700	-9.524%	15	5,864	-17.544%
2026-07-28	0.6800	0.6800	0.6300	0.6300	-12.500%	25	5,859	-25.397%
2026-07-27	0.7200	0.7700	0.7000	0.7200	-20.000%	25	5,859	-34.722%
2026-07-24	0.9000	0.9000	0.9000	0.9000	-5.263%	30	5,853	-47.778%
2026-07-21	1.0900	1.0900	0.9500	0.9500	-5.000%	12	5,853	-50.526%
2026-07-20	1.0500	1.0500	1.0000	1.0000	-7.407%	12	5,854	-53.000%
2026-07-17	0.9400	1.0800	0.9400	1.0800	+35.000%	121	5,853	-56.481%
2026-07-16	0.8000	0.8000	0.8000	0.8000	0.000%	3	5,856	-41.250%
2026-07-15	0.9500	0.9500	0.8000	0.8000	-24.528%	5	5,853	-41.250%
2026-07-13	1.0000	1.0600	0.9900	1.0600	+0.952%	14	5,854	-55.660%
2026-07-10	1.0300	1.0500	1.0200	1.0500	+3.960%	15	5,851	-55.238%
2026-07-08	1.1700	1.1800	1.0100	1.0100	-6.481%	75	5,865	-53.465%
2026-07-07	1.0500	1.0800	1.0500	1.0800	-0.917%	45	5,863	-56.481%
2026-07-06	1.1200	1.1300	1.0500	1.0900	-14.844%	143	5,908	-56.881%
2026-07-02	1.2900	1.2900	1.2500	1.2800	-18.471%	26	5,988	-63.281%
2026-07-01	1.6200	1.6200	1.4600	1.5700	-15.591%	52	5,988	-70.064%
2026-06-30	1.8600	1.8600	1.8600	1.8600	-4.615%	9	5,953	-74.731%
2026-06-29	1.9500	2.0200	1.9300	1.9500	-13.333%	28	5,953	-75.897%
2026-06-25	2.0500	2.2500	2.0400	2.2500	+55.172%	100	5,953	-79.111%
2026-06-24	1.3600	1.4500	1.2700	1.4500	+5.839%	61	5,967	-67.586%
2026-06-23	1.4900	1.4900	1.2700	1.3700	-3.521%	112	5,937	-65.693%
2026-06-18	1.3900	1.4200	1.3700	1.4200	+0.709%	10	5,849	-66.901%
2026-06-16	1.4100	1.4100	1.4100	1.4100	-6.000%	1	5,849	-66.667%
2026-06-15	1.5300	1.5300	1.5000	1.5000	-24.242%	57	5,849	-68.667%
2026-06-10	1.9400	1.9800	1.9400	1.9800	+3.665%	42	5,822	-76.263%
2026-06-09	1.9700	1.9700	1.9100	1.9100	+21.656%	4	5,864	-75.393%
2026-06-08	1.3100	1.6200	1.3100	1.5700	+11.348%	18	5,865	-70.064%
2026-06-05	1.4100	1.4100	1.4100	1.4100	+6.015%	2	5,866	-66.667%
2026-06-03	1.2700	1.3400	1.2700	1.3300	+5.556%	25	5,866	-64.662%
2026-06-02	1.6700	1.6700	1.2600	1.2600	-2.326%	23	5,866	-62.698%
2026-06-01	1.3600	1.3600	1.2900	1.2900	-2.273%	41	5,879	-63.566%
2026-05-29	1.0600	1.4200	1.0600	1.3200	+3.125%	21	5,916	-64.394%
2026-05-28	1.2300	1.4500	1.2300	1.2800	+2.400%	91	5,908	-63.281%
2026-05-27	1.2500	1.2500	1.2500	1.2500	-6.015%	11	5,881	-62.400%
2026-05-22	1.4300	1.4300	1.3000	1.3300	-26.923%	455	5,996	-64.662%
2026-05-19	1.8200	1.8200	1.8200	1.8200	-2.674%	2	5,996	-74.176%
2026-05-15	2.0300	2.0300	1.8500	1.8700	-7.426%	66	5,994	-74.866%
2026-05-14	2.0400	2.0400	2.0200	2.0200	+2.020%	12	6,004	-76.733%
2026-05-13	2.1500	2.1500	1.9800	1.9800	-9.589%	80	5,998	-76.263%
2026-05-12	2.1900	2.1900	2.1900	2.1900	-4.367%	14	5,998	-78.539%
2026-05-11	2.2400	2.2900	2.2400	2.2900	+5.530%	11	5,998	-79.476%
2026-05-08	2.2000	2.2400	2.1500	2.1700	-7.265%	180	5,997	-78.341%
2026-05-07	2.4300	2.4300	2.3400	2.3400	-6.400%	16	5,883	-79.915%
2026-05-06	2.6500	2.6500	2.5000	2.5000	-8.759%	2	5,871	-81.200%
2026-05-05	2.7500	2.7500	2.6200	2.7400	-6.485%	104	5,869	-82.847%
2026-05-04	2.8600	3.1000	2.8600	2.9300	+5.396%	108	5,765	-83.959%
2026-05-01	2.8800	2.8800	2.5700	2.7800	-18.235%	28	5,699	-83.094%
2026-04-30	3.5000	3.5900	3.3900	3.4000	-8.108%	76	5,699	-86.176%
2026-04-29	3.6700	3.7000	3.6700	3.7000	+0.271%	2	5,707	-87.297%
2026-04-28	3.8000	3.8100	3.6000	3.6900	-9.337%	263	5,706	-87.263%
2026-04-27	4.2000	4.2000	4.0200	4.0700	+5.714%	74	5,630	-88.452%
2026-04-24	3.7500	3.8900	3.6900	3.8500	+6.944%	50	5,644	-87.792%
2026-04-23	3.6000	3.6800	3.5700	3.6000	-1.370%	51	5,634	-86.944%
2026-04-22	3.9400	3.9600	3.6500	3.6500	-17.045%	92	5,640	-87.123%
2026-04-21	3.9000	4.4000	3.9000	4.4000	+16.711%	27	5,705	-89.318%
2026-04-20	3.7700	3.7700	3.7700	3.7700	-7.598%	4	5,705	-87.533%
2026-04-17	3.9000	4.0800	3.9000	4.0800	-11.304%	95	5,705	-88.480%
2026-04-16	4.5500	4.6000	4.5500	4.6000	+2.222%	11	5,698	-89.783%
2026-04-15	5.0000	5.0000	4.5000	4.5000	-11.765%	369	5,708	-89.556%
2026-04-14	5.1500	5.2000	5.0000	5.1000	-2.857%	37	5,344	-90.784%
2026-04-13	5.5600	5.5600	5.2500	5.2500	-2.235%	148	5,362	-91.048%
2026-04-10	5.4500	5.4500	5.3500	5.3700	-5.789%	38	5,271	-91.248%
2026-04-09	5.8500	5.9000	5.5700	5.7000	-5.000%	37	5,255	-91.754%
2026-04-08	6.0500	6.0600	5.8500	6.0000	-14.286%	270	5,260	-92.167%
2026-04-07	7.1500	7.8200	7.0000	7.0000	+15.702%	41	5,248	-93.286%
2026-04-06	5.9500	6.0500	5.9500	6.0500	-8.333%	4	5,242	-92.231%
2026-04-02	7.2500	7.2500	6.6000	6.6000	-0.602%	20	5,254	-92.879%
2026-04-01	6.5500	6.7000	6.5500	6.6400	-3.768%	20	5,254	-92.922%
2026-03-31	6.8500	6.9000	6.8500	6.9000	-18.343%	1,000	5,251	-93.188%
2026-03-30	8.2400	8.4500	8.2400	8.4500	+15.753%	24	4,482	-94.438%
2026-03-27	7.3000	7.3000	7.3000	7.3000	+6.569%	4	4,460	-93.562%
2026-03-26	6.8500	6.8500	6.8500	6.8500	-8.300%	1	4,460	-93.139%
2026-03-25	7.2000	7.4700	7.2000	7.4700	+3.034%	2	4,460	-93.708%
2026-03-24	7.0500	7.2500	7.0500	7.2500	+6.305%	41	4,459	-93.517%
2026-03-23	7.1000	7.1000	6.8200	6.8200	-17.732%	3	4,423	-93.109%
2026-03-20	7.8500	8.2900	7.8500	8.2900	+6.282%	40	4,424	-94.331%
2026-03-19	7.6500	8.0500	7.6500	7.8000	+5.405%	42	4,389	-93.974%
2026-03-18	7.3600	7.4000	7.3300	7.4000	+10.448%	27	4,356	-93.649%
2026-03-17	6.7000	6.7000	6.7000	6.7000	-6.294%	17	4,339	-92.985%
2026-03-16	7.1500	7.1500	7.1500	7.1500	-8.917%	10	4,322	-93.427%
2026-03-13	7.8500	7.8500	7.8500	7.8500	+6.803%	1	4,322	-94.013%
2026-03-12	7.2000	7.3700	7.2000	7.3500	+12.214%	50	4,323	-93.605%
2026-03-11	6.2400	6.5500	6.1500	6.5500	+3.312%	71	4,279	-92.824%
2026-03-10	6.4800	6.7400	6.3400	6.3400	-3.647%	4	4,251	-92.587%
2026-03-09	6.5800	6.5800	6.5800	6.5800	-9.863%	1	4,250	-92.857%
2026-03-06	7.7500	7.7500	7.3000	7.3000	+2.817%	22	4,299	-93.562%
2026-03-05	6.3500	7.1000	6.3500	7.1000	+16.969%	54	4,285	-93.380%
2026-03-04	5.8000	6.0700	5.8000	6.0700	+2.017%	7	4,232	-92.257%
2026-03-03	6.5000	6.5000	5.9500	5.9500	-1.653%	7	4,231	-92.101%
2026-03-02	6.2000	6.2000	6.0500	6.0500	+8.036%	3	4,234	-92.231%
2026-02-27	5.2500	5.6000	5.2500	5.6000	+13.131%	23	4,233	-91.607%
2026-02-26	4.9500	4.9500	4.9500	4.9500	+2.911%	19	4,222	-90.505%
2026-02-25	4.8300	4.9000	4.8100	4.8100	+2.340%	20	4,183	-90.229%
2026-02-24	4.7500	4.7500	4.7000	4.7000	-11.488%	6	4,183	-90.000%
2026-02-23	5.3000	5.3100	5.3000	5.3100	-3.630%	6	4,183	-91.149%
2026-02-20	5.8500	5.8500	5.5100	5.5100	-2.478%	5	4,183	-91.470%
2026-02-19	5.6500	5.6500	5.6500	5.6500	-7.377%	18	4,183	-91.681%
2026-02-17	6.2000	6.2000	6.1000	6.1000	-0.813%	2	4,168	-92.295%
2026-02-13	5.9000	6.1500	5.9000	6.1500	+2.671%	15	4,158	-92.358%
2026-02-12	4.7000	6.0500	4.7000	5.9900	+46.098%	47	4,158	-92.154%
2026-02-11	4.1200	4.1200	4.1000	4.1000	-7.865%	74	4,120	-88.537%
2026-02-10	4.5000	4.5100	4.4500	4.4500	-1.111%	7	4,120	-89.438%
2026-02-09	4.3300	4.7000	4.3300	4.5000	+1.810%	348	4,120	-89.556%
2026-02-06	4.2500	4.5000	4.2500	4.4200	-7.917%	206	3,778	-89.367%
2026-02-05	4.6500	4.8000	4.6000	4.8000	+6.667%	51	3,636	-90.208%
2026-02-04	4.5000	4.7500	4.2500	4.5000	-6.250%	57	3,597	-89.556%
2026-02-03	4.7300	4.8000	4.7300	4.8000	+0.629%	2	3,543	-90.208%
2026-02-02	4.9500	5.2000	4.7500	4.7700	-17.474%	96	3,543	-90.147%
2026-01-30	6.2100	6.2100	5.7800	5.7800	-5.401%	82	3,456	-91.869%
2026-01-29	6.3000	6.3000	6.1000	6.1100	-0.163%	8	3,395	-92.308%
2026-01-28	6.2000	6.4500	6.1200	6.1200	+7.368%	50	3,392	-92.320%
2026-01-27	5.7000	5.7000	5.7000	5.7000	-9.524%	32	3,344	-91.754%
2026-01-26	6.3500	6.3500	6.3000	6.3000	-12.500%	6	3,312	-92.540%
2026-01-23	7.2000	7.2000	7.2000	7.2000	+1.266%	5	3,317	-93.472%
2026-01-22	6.7500	7.1100	6.7500	7.1100	+3.796%	13	3,317	-93.390%
2026-01-21	7.1400	7.6000	6.6800	6.8500	-6.164%	7	3,317	-93.139%
2026-01-20	6.7100	7.3000	6.7100	7.3000	+20.264%	16	3,321	-93.562%
2026-01-16	6.1000	6.1400	6.0700	6.0700	+2.017%	52	3,238	-92.257%
2026-01-15	5.4500	5.9500	5.4500	5.9500	-0.833%	11	3,238	-92.101%
2026-01-14	5.8000	6.1500	5.8000	6.0000	+8.108%	23	3,230	-92.167%
2026-01-13	5.5500	5.5500	5.5500	5.5500	-1.421%	26	3,232	-91.532%
2026-01-12	5.9000	5.9000	5.6300	5.6300	-1.228%	20	3,220	-91.652%
2026-01-09	5.8500	5.8500	5.7000	5.7000	-7.317%	169	3,216	-91.754%
2026-01-08	6.1300	6.3000	6.1000	6.1500	+9.821%	150	3,062	-92.358%
2026-01-07	5.4500	5.6000	5.4500	5.6000	+0.901%	33	3,035	-91.607%
2026-01-06	5.5100	5.5500	5.3500	5.5500	+7.767%	14	3,003	-91.532%
2026-01-05	5.0000	5.1500	4.7500	5.1500	+6.186%	84	2,997	-90.874%
2026-01-02	4.9600	4.9600	4.8500	4.8500	+2.321%	13	2,929	-90.309%
2025-12-31	4.7400	4.7400	4.7400	4.7400	+5.333%	1	2,917	-90.084%
2025-12-29	4.5500	4.5500	4.5000	4.5000	-4.661%	5	2,917	-89.556%
2025-12-23	4.7500	4.7500	4.7200	4.7200	-3.673%	8	2,913	-90.042%
2025-12-22	4.8000	4.9000	4.8000	4.9000	-1.010%	233	2,909	-90.408%
2025-12-19	5.2500	5.2500	4.9500	4.9500	-4.808%	38	2,851	-90.505%
2025-12-18	5.5000	5.5000	5.2000	5.2000	+1.961%	24	2,814	-90.962%
2025-12-17	5.2000	5.2000	5.1000	5.1000	+2.000%	10	2,799	-90.784%
2025-12-16	5.1500	5.3000	5.0000	5.0000	-2.344%	20	2,789	-90.600%
2025-12-15	5.0900	5.1300	5.0900	5.1200	+5.567%	6	2,789	-90.820%
2025-12-12	4.8300	5.0000	4.8000	4.8500	-1.423%	78	2,789	-90.309%
2025-12-11	4.9200	4.9400	4.8700	4.9200	-1.006%	12	2,775	-90.447%
2025-12-10	5.0500	5.0500	4.9400	4.9700	-3.495%	9	2,775	-90.543%
2025-12-09	4.9900	5.1500	4.9900	5.1500	+0.390%	32	2,774	-90.874%
2025-12-08	5.1300	5.1300	5.1300	5.1300	+2.600%	2	2,747	-90.838%
2025-12-05	5.0000	5.0000	5.0000	5.0000	-4.762%	10	2,746	-90.600%
2025-12-04	5.0100	5.2500	5.0100	5.2500	+7.582%	52	2,746	-91.048%
2025-12-03	4.7200	4.8800	4.7000	4.8800	-9.963%	47	2,735	-90.369%
2025-11-28	5.4200	5.4200	5.4200	5.4200	+1.498%	4	2,735	-91.328%
2025-11-26	5.4200	5.4200	5.2400	5.3400	-2.018%	199	2,734	-91.199%
2025-11-25	5.4500	5.4500	5.4500	5.4500	-11.382%	25	2,734	-91.376%
2025-11-24	6.1500	6.1500	6.1500	6.1500	-4.651%	6	2,709	-92.358%
2025-11-21	6.4900	6.4900	6.4500	6.4500	+4.032%	96	2,704	-92.713%
2025-11-20	6.2000	6.2000	6.2000	6.2000	-5.344%	1	2,629	-92.419%
2025-11-17	6.5500	6.5500	6.5500	6.5500	+1.080%	8	2,628	-92.824%
2025-11-14	6.4800	6.4800	6.4800	6.4800	+6.230%	1	2,625	-92.747%
2025-11-13	5.8500	6.1000	5.8500	6.1000	+3.741%	17	2,625	-92.295%
2025-11-12	5.9500	5.9500	5.8400	5.8800	+4.071%	216	2,614	-92.007%
2025-11-11	5.8100	5.8800	5.6500	5.6500	-8.724%	33	2,502	-91.681%
2025-11-10	6.1900	6.1900	6.1900	6.1900	-3.432%	1	2,502	-92.407%
2025-11-06	6.3700	6.4100	6.3600	6.4100	+2.560%	3	2,502	-92.668%
2025-11-05	6.3100	6.3100	6.2500	6.2500	-3.101%	12	2,502	-92.480%
2025-11-04	6.6000	6.6000	6.4000	6.4500	-3.587%	136	2,502	-92.713%
2025-11-03	6.7000	6.7500	6.6900	6.6900	+3.241%	18	2,370	-92.975%
2025-10-31	6.4800	6.4800	6.4800	6.4800	0.000%	1	2,370	-92.747%
2025-10-30	6.3000	6.4800	6.3000	6.4800	+0.778%	3	2,370	-92.747%
2025-10-29	6.5500	6.5500	6.4300	6.4300	-7.081%	5	2,368	-92.691%
2025-10-24	7.3500	7.3500	6.9200	6.9200	-14.037%	4	2,363	-93.208%
2025-10-22	7.5100	8.0500	7.4800	8.0500	+12.745%	8	2,365	-94.161%
2025-10-20	7.5000	7.5000	7.1300	7.1400	-14.491%	14	2,365	-93.417%
2025-10-17	8.9000	8.9000	8.3500	8.3500	-15.228%	126	2,366	-94.371%
2025-10-16	8.9500	9.8500	8.8500	9.8500	+8.480%	20	2,288	-95.228%
2025-10-10	8.1000	9.2000	8.1000	9.0800	+26.639%	6	2,306	-94.824%
2025-10-08	7.2000	7.2000	7.1700	7.1700	-1.103%	15	2,303	-93.445%
2025-10-02	7.2500	7.2500	7.2500	7.2500	-1.361%	22	2,318	-93.517%
2025-10-01	7.4000	7.4500	7.3500	7.3500	-4.545%	21	2,340	-93.605%
2025-09-30	7.5000	7.7000	7.5000	7.7000	+1.050%	4	2,336	-93.896%
2025-09-29	7.7000	7.7000	7.6200	7.6200	+2.282%	40	2,335	-93.832%
2025-09-26	7.7500	7.7500	7.4500	7.4500	-4.242%	6	2,336	-93.691%
2025-09-25	7.7500	7.7800	7.7300	7.7800	+2.234%	3	2,336	-93.959%
2025-09-23	7.4000	7.6500	7.3500	7.6100	+1.467%	110	2,333	-93.824%
2025-09-22	8.0000	8.0000	7.1700	7.5000	-11.243%	72	2,285	-93.733%
2025-09-19	8.9100	8.9500	8.4500	8.4500	-12.071%	17	2,237	-94.438%
2025-09-18	9.5500	9.6100	9.5500	9.6100	+2.234%	18	2,223	-95.109%
2025-09-16	9.3500	9.4000	9.3500	9.4000	-5.051%	38	2,205	-95.000%
2025-09-15	9.8200	9.9000	9.8200	9.9000	-2.846%	22	2,167	-95.253%
2025-09-12	10.9000	10.9000	10.1000	10.1900	-6.169%	33	2,150	-95.388%
2025-09-10	10.8600	10.8600	10.8600	10.8600	+6.680%	1	2,153	-95.672%
2025-09-09	9.6800	10.2000	9.6800	10.1800	+4.948%	5	2,153	-95.383%
2025-09-08	9.1000	9.7000	9.1000	9.7000	+3.191%	7	2,154	-95.155%
2025-09-05	9.4000	9.4000	9.4000	9.4000	0.000%	29	2,154	-95.000%
2025-09-04	9.5000	9.5500	9.4000	9.4000	0.000%	10	2,125	-95.000%
2025-09-03	10.0500	10.1500	9.4000	9.4000	-10.048%	335	2,131	-95.000%
2025-08-29	10.3700	10.5500	10.3700	10.4500	+1.456%	27	1,879	-95.502%
2025-08-28	10.2500	10.3000	10.1500	10.3000	-6.787%	4	1,879	-95.437%
2025-08-25	10.8600	11.1000	10.8600	11.0500	+0.455%	43	1,880	-95.747%
2025-08-22	11.3000	11.3000	11.0000	11.0000	-10.204%	4	1,899	-95.727%
2025-08-21	12.0000	12.2500	12.0000	12.2500	+11.364%	139	1,901	-96.163%
2025-08-20	11.0000	11.0000	11.0000	11.0000	+1.852%	1	1,766	-95.727%
2025-08-15	10.7500	10.9000	10.7500	10.8000	+2.370%	87	1,766	-95.648%
2025-08-14	10.5500	10.5500	10.5500	10.5500	+0.957%	5	1,726	-95.545%
2025-08-13	10.3200	10.6500	10.3200	10.4500	-4.128%	36	1,726	-95.502%
2025-08-12	10.9000	10.9000	10.9000	10.9000	-0.457%	1	1,692	-95.688%
2025-08-11	11.2700	11.3500	10.9500	10.9500	-0.725%	5	1,692	-95.708%
2025-08-08	12.9000	12.9000	10.9500	11.0300	-17.192%	24	1,695	-95.739%
2025-08-07	13.3500	13.3500	13.1000	13.3200	-7.500%	7	1,674	-96.471%
2025-08-06	15.7900	15.7900	14.2600	14.4000	-20.000%	25	1,674	-96.736%
2025-08-05	18.0000	18.0000	18.0000	18.0000	+9.756%	1	1,675	-97.389%
2025-08-04	16.5900	16.7000	16.4000	16.4000	-8.788%	14	1,674	-97.134%
2025-08-01	15.5800	18.1900	15.5500	17.9800	+8.248%	17	1,675	-97.386%
2025-07-31	16.4900	16.6100	16.2000	16.6100	+0.545%	13	1,671	-97.170%
2025-07-30	15.4400	16.5900	15.4000	16.5200	+8.971%	12	1,672	-97.155%
2025-07-29	15.0400	15.4000	14.7500	15.1600	+3.836%	28	1,668	-96.900%
2025-07-28	14.4700	14.6000	14.4000	14.6000	-1.617%	4	1,663	-96.781%
2025-07-25	14.8000	14.8500	14.8000	14.8400	-0.336%	8	1,663	-96.833%
2025-07-24	14.7600	14.8900	14.7600	14.8900	-2.997%	2	1,669	-96.844%
2025-07-23	15.4400	15.4400	15.3500	15.3500	-1.539%	2	1,669	-96.938%
2025-07-22	15.5100	15.5900	15.5100	15.5900	0.000%	2	1,669	-96.985%
2025-07-21	15.4600	15.5900	15.4600	15.5900	-4.939%	2	1,669	-96.985%
2025-07-18	16.4900	16.4900	16.4000	16.4000	-0.606%	4	1,669	-97.134%
2025-07-17	16.5400	16.5400	16.4500	16.5000	-4.348%	4	1,669	-97.152%
2025-07-16	16.9700	17.3900	16.9700	17.2500	+0.701%	5	1,669	-97.275%
2025-07-14	17.1300	17.1300	17.1300	17.1300	-1.097%	1	1,669	-97.256%
2025-07-09	17.3000	17.3200	17.3000	17.3200	-0.745%	23	1,669	-97.286%
2025-07-08	17.5400	17.5400	17.4500	17.4500	+0.576%	2	1,648	-97.307%
2025-07-07	17.3500	17.3500	17.3500	17.3500	+2.541%	1	1,648	-97.291%
2025-07-03	16.9200	16.9200	16.9200	16.9200	-0.762%	2	1,651	-97.222%
2025-07-02	17.4800	17.4800	17.0000	17.0500	-7.937%	56	1,651	-97.243%
2025-07-01	18.3000	18.7400	17.8500	18.5200	-2.935%	11	1,631	-97.462%
2025-06-30	21.1500	21.1500	19.0800	19.0800	-8.357%	3	1,632	-97.537%
2025-06-27	20.8900	20.8900	20.8200	20.8200	-1.792%	4	1,633	-97.743%
2025-06-26	21.2500	21.2500	21.2000	21.2000	+2.119%	31	1,633	-97.783%
2025-06-25	20.8000	20.8000	20.7600	20.7600	+2.519%	2	1,633	-97.736%
2025-06-24	20.7000	20.7000	20.2500	20.2500	-3.525%	11	1,632	-97.679%
2025-06-23	21.2500	21.9500	20.8900	20.9900	-4.155%	9	1,632	-97.761%
2025-06-20	21.9000	21.9000	21.9000	21.9000	-5.644%	4	1,630	-97.854%
2025-06-18	23.2500	23.2800	23.2100	23.2100	+0.389%	9	1,630	-97.975%
2025-06-17	23.1500	23.1500	23.1200	23.1200	+0.961%	2	1,630	-97.967%
2025-06-16	23.6900	23.6900	22.9000	22.9000	-4.064%	31	1,630	-97.948%
2025-06-13	23.7200	23.8700	23.7200	23.8700	+2.358%	4	1,627	-98.031%
2025-06-12	23.1300	23.3400	23.0600	23.3200	+1.834%	17	1,627	-97.985%
2025-06-11	22.5500	22.9000	22.4000	22.9000	+4.805%	6	1,627	-97.948%
2025-06-10	21.5500	22.0500	21.5500	21.8500	+4.048%	8	1,623	-97.849%
2025-06-09	21.0000	21.0000	21.0000	21.0000	-0.474%	1	1,621	-97.762%
2025-06-06	21.1000	21.1000	21.1000	21.1000	+0.716%	2	1,621	-97.773%
2025-06-05	20.9500	20.9500	20.9500	20.9500	-2.057%	10	1,621	-97.757%
2025-06-04	20.7500	21.3900	20.7500	21.3900	-4.081%	4	1,621	-97.803%
2025-06-02	22.3500	22.4000	22.3000	22.3000	-3.672%	5	1,621	-97.892%
2025-05-30	23.2000	23.2000	23.0500	23.1500	+1.758%	10	1,621	-97.970%
2025-05-29	23.3500	23.3500	22.7500	22.7500	+0.664%	10	1,621	-97.934%
2025-05-28	22.6000	22.6000	22.6000	22.6000	-2.376%	1	1,621	-97.920%
2025-05-27	23.9300	23.9300	23.1500	23.1500	-7.400%	21	1,621	-97.970%
2025-05-23	24.9500	25.0000	24.9500	25.0000	+10.132%	42	1,621	-98.120%
2025-05-21	20.8800	23.0000	20.8800	22.7000	+14.358%	26	1,621	-97.930%
2025-05-20	19.8500	19.8500	19.8500	19.8500	+6.720%	1	1,617	-97.632%
2025-05-16	18.6000	18.6000	18.6000	18.6000	-1.326%	2	1,616	-97.473%
2025-05-15	18.7800	18.9800	18.6000	18.8500	+2.837%	26	1,616	-97.507%
2025-05-13	18.3300	18.3300	18.3300	18.3300	-3.374%	1	1,616	-97.436%
2025-05-12	20.4500	20.4500	18.9700	18.9700	-28.415%	34	1,616	-97.522%
2025-05-07	25.9500	26.5000	25.9000	26.5000	+8.919%	62	1,616	-98.226%
2025-05-06	24.3300	24.3300	24.3300	24.3300	+0.123%	1	1,611	-98.068%
2025-05-05	22.8500	24.3000	22.8500	24.3000	+12.396%	8	1,611	-98.066%
2025-05-02	21.6500	21.6500	21.5500	21.6200	+10.306%	62	1,607	-97.826%
2025-05-01	19.9000	20.1500	19.6000	19.6000	-1.010%	45	1,607	-97.602%
2025-04-29	20.5800	20.5800	19.8000	19.8000	-4.348%	22	1,572	-97.626%
2025-04-25	20.9400	20.9400	20.7000	20.7000	-1.429%	4	1,552	-97.729%
2025-04-24	21.8700	21.8700	21.0000	21.0000	-3.181%	10	1,552	-97.762%
2025-04-23	21.6900	21.6900	21.6900	21.6900	-23.330%	1	1,554	-97.833%
2025-04-21	28.8500	28.8500	28.2900	28.2900	+7.159%	2	1,554	-98.339%
2025-04-17	26.4000	26.4000	26.4000	26.4000	+1.931%	2	1,552	-98.220%
2025-04-16	25.9000	25.9000	25.9000	25.9000	+9.885%	1	1,552	-98.185%
2025-04-15	23.8000	23.8000	23.5700	23.5700	+2.035%	4	1,553	-98.006%
2025-04-14	22.4000	23.1000	22.4000	23.1000	-15.292%	10	1,553	-97.965%
2025-04-11	29.5900	29.5900	27.0000	27.2700	-3.126%	28	1,553	-98.276%
2025-04-10	28.1500	28.1500	28.1500	28.1500	+10.435%	1	1,550	-98.330%
2025-04-09	37.5000	37.5000	25.4900	25.4900	-22.921%	153	1,549	-98.156%
2025-04-07	37.0000	37.0000	30.1800	33.0700	+9.940%	19	1,525	-98.579%
2025-04-04	27.4500	30.0800	25.6200	30.0800	+28.164%	142	1,525	-98.438%
2025-04-03	23.1200	23.4700	21.9000	23.4700	+53.399%	9	1,526	-97.997%
2025-04-02	15.3500	15.4500	15.0500	15.3000	-5.846%	6	1,520	-96.928%
2025-04-01	16.2500	16.2500	16.2500	16.2500	-1.096%	10	1,515	-97.108%
2025-03-31	16.4300	16.4300	16.4300	16.4300	-1.024%	1	1,510	-97.139%
2025-03-28	16.3300	16.6000	16.2000	16.6000	+10.667%	6	1,510	-97.169%
2025-03-27	14.9800	15.0000	14.9800	15.0000	-2.913%	22	1,508	-96.867%
2025-03-26	15.0500	15.4500	14.7500	15.4500	+4.181%	28	1,486	-96.958%
2025-03-25	14.8300	14.8300	14.8300	14.8300	-18.292%	2	1,458	-96.831%
2025-03-21	18.1500	18.1500	18.1500	18.1500	+0.833%	2	1,460	-97.410%
2025-03-20	16.7500	18.0000	16.7500	18.0000	-4.000%	4	1,459	-97.389%
2025-03-18	17.7800	18.7500	17.7800	18.7500	+5.932%	19	1,455	-97.493%
2025-03-17	17.7000	17.7000	17.7000	17.7000	-7.378%	1	1,444	-97.345%
2025-03-13	17.6800	19.5000	17.6800	19.1100	+6.462%	7	1,443	-97.541%
2025-03-12	17.6700	17.9500	17.6700	17.9500	+7.100%	4	1,443	-97.382%
2025-03-11	17.7000	17.7000	16.7600	16.7600	+6.278%	55	1,440	-97.196%
2025-03-10	14.1000	15.7700	14.1000	15.7700	+29.794%	33	1,396	-97.020%
2025-03-07	12.5000	12.5000	12.1000	12.1500	-1.619%	22	1,424	-96.132%
2025-03-03	12.3500	12.3500	12.3500	12.3500	+8.333%	5	1,421	-96.194%
2025-02-27	11.4000	11.4000	11.4000	11.4000	+0.441%	30	1,421	-95.877%
2025-02-26	11.0500	11.3500	11.0500	11.3500	+12.376%	11	1,391	-95.859%
2025-02-25	10.0900	10.1000	10.0900	10.1000	+5.208%	16	1,381	-95.347%
2025-02-24	9.6500	9.7500	9.5500	9.6000	-0.518%	41	1,381	-95.104%
2025-02-21	9.6500	9.6500	9.6500	9.6500	0.000%	10	1,365	-95.130%
2025-02-20	9.8100	9.8200	9.6500	9.6500	-1.026%	5	1,365	-95.130%
2025-02-14	9.7500	9.7500	9.7500	9.7500	-5.340%	2	1,363	-95.179%
2025-02-13	10.7700	10.7700	10.3000	10.3000	-17.600%	40	1,363	-95.437%
2025-02-07	12.5000	12.5000	12.5000	12.5000	+4.167%	2	1,363	-96.240%
2025-02-06	11.9500	12.0200	11.9200	12.0000	-4.762%	477	1,362	-96.083%
2025-02-04	12.6000	12.6000	12.6000	12.6000	-2.326%	1	1,068	-96.270%
2025-02-03	13.2800	13.2800	12.9000	12.9000	+20.787%	11	1,069	-96.357%
2025-01-31	9.7700	10.6800	9.7700	10.6800	-3.348%	8	1,068	-95.599%
2025-01-28	12.1500	12.1500	11.0500	11.0500	-11.245%	11	1,066	-95.747%
2025-01-27	12.4800	12.6000	12.4500	12.4500	-9.389%	15	1,066	-96.225%
2025-01-24	13.7500	13.7500	13.7400	13.7400	+1.029%	88	1,057	-96.579%
2025-01-23	13.1900	13.6600	13.1900	13.6000	-4.561%	30	1,013	-96.544%
2025-01-22	14.0000	14.2500	14.0000	14.2500	-2.263%	7	985	-96.702%
2025-01-21	14.2500	14.8200	14.2500	14.5800	+16.175%	104	980	-96.776%
2025-01-17	12.5500	12.5500	12.5500	12.5500	-4.924%	2	938	-96.255%
2025-01-16	11.7000	13.2000	11.7000	13.2000	+10.000%	7	938	-96.439%
2025-01-13	12.8500	12.8500	12.0000	12.0000	-0.166%	2	934	-96.083%
2025-01-10	12.0500	12.4700	12.0200	12.0200	+12.758%	762	933	-96.090%
2025-01-08	10.6000	10.7000	10.4000	10.6600	+9.897%	340	453	-95.591%
2025-01-06	9.7000	9.7000	9.7000	9.7000	-6.280%	3	453	-95.155%
2025-01-03	10.3500	10.3500	10.3500	10.3500	-5.479%	2	453	-95.459%
2025-01-02	10.0400	10.9500	10.0400	10.9500	+30.668%	101	453	-95.708%
2024-12-26	8.3800	8.3800	8.3800	8.3800	-6.682%	2	414	-94.391%
2024-12-17	8.9800	8.9800	8.9800	8.9800	+0.899%	1	414	-94.766%
2024-12-16	8.9000	8.9000	8.9000	8.9000	-3.261%	10	423	-94.719%
2024-12-10	9.2000	9.2000	9.2000	9.2000	-2.335%	2	423	-94.891%
2024-12-09	9.4200	9.4200	9.4200	9.4200	-3.878%	10	423	-95.011%
2024-12-06	9.8200	9.8200	9.8000	9.8000	-3.922%	48	418	-95.204%
2024-12-02	10.0500	10.2000	10.0500	10.2000	-8.108%	2	394	-95.392%
2024-11-27	11.1000	11.1000	11.1000	11.1000	+2.304%	1	393	-95.766%
2024-11-26	10.9400	10.9400	10.8500	10.8500	-6.466%	2	393	-95.668%
2024-11-25	11.6700	11.8000	11.6000	11.6000	-8.661%	12	393	-95.948%
2024-11-19	12.7000	12.7000	12.7000	12.7000	-0.392%	3	392	-96.299%
2024-11-18	12.8000	12.8000	12.7500	12.7500	-1.163%	5	392	-96.314%
2024-11-15	12.9000	12.9000	12.9000	12.9000	+1.575%	4	389	-96.357%
2024-11-13	12.7000	12.7000	12.7000	12.7000	-4.295%	3	389	-96.299%
2024-11-12	13.2700	13.2700	13.2700	13.2700	-1.338%	1	389	-96.458%
2024-11-11	12.9000	13.4700	12.9000	13.4500	+7.686%	13	389	-96.506%
2024-11-07	12.4900	12.4900	12.4900	12.4900	-6.930%	3	385	-96.237%
2024-11-06	13.5500	13.5500	13.3800	13.4200	-5.426%	22	385	-96.498%
2024-11-05	14.1900	14.1900	14.1900	14.1900	-3.469%	1	364	-96.688%
2024-11-04	15.0500	15.0500	14.7000	14.7000	+1.942%	14	364	-96.803%
2024-11-01	15.1500	15.1500	14.4200	14.4200	+3.295%	4	366	-96.741%
2024-10-31	13.9500	14.1000	13.9500	13.9600	+4.962%	10	366	-96.633%
2024-10-30	13.3000	13.3000	13.3000	13.3000	+3.906%	1	359	-96.466%
2024-10-28	12.8000	12.8000	12.8000	12.8000	+0.235%	20	359	-96.328%
2024-10-25	12.7800	12.7800	12.7700	12.7700	-4.701%	28	379	-96.319%
2024-10-24	13.3700	13.4000	13.3700	13.4000	+9.836%	40	379	-96.493%
2024-10-22	12.2000	12.2000	12.2000	12.2000	+0.412%	1	362	-96.148%
2024-10-21	12.3700	12.3700	12.1500	12.1500	-0.816%	315	362	-96.132%
2024-10-18	12.4300	12.4300	12.2500	12.2500	-9.594%	52	78	-96.163%
2024-10-16	13.5500	13.5500	13.5500	13.5500	+2.264%	1	58	-96.531%
2024-10-15	13.2500	13.2500	13.2500	13.2500	-12.252%	1	57	-96.453%
2024-10-01	15.1000	15.1000	15.1000	15.1000	+9.025%	1	58	-96.887%
2024-09-30	13.8500	13.8500	13.8500	13.8500	-10.065%	1	57	-96.606%
2024-09-25	15.2000	15.4000	15.2000	15.4000	+0.654%	9	56	-96.948%
2024-09-24	15.3000	15.3000	15.3000	15.3000	-0.649%	5	47	-96.928%
2024-09-23	14.8300	15.5400	14.8300	15.4000	+6.207%	53	42	-96.948%
2024-09-20	14.5000	14.5000	14.5000	14.5000	-3.269%	2	13	-96.759%
2024-09-19	14.9900	14.9900	14.9900	14.9900	-14.343%	6	12	-96.865%
2024-09-18	17.5000	17.5000	17.5000	17.5000	-1.408%	1	17	-97.314%
2024-09-17	17.7500	17.7500	17.7500	17.7500	+2.899%	6	16	-97.352%
2024-09-16	17.2500	17.2500	17.2500	17.2500	0.000%	10	10	-97.275%