Dark

AAPL20270115P190
AAPL Jan 15 2027 190.00 Put (AAPL270115P00190000)
option OPRA

EOD

Jul 2, 2026

1.13-11.024%(-0.14)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.1500	1.1500	1.1000	1.1300	-11.024%	21	7,513	0.000%
2026-07-01	1.4100	1.4200	1.2700	1.2700	-15.333%	27	7,513	-11.024%
2026-06-30	1.5300	1.5300	1.4800	1.5000	-12.791%	12	7,520	-24.667%
2026-06-29	1.7200	1.7200	1.7200	1.7200	-10.881%	2	7,512	-34.302%
2026-06-25	1.8900	2.0100	1.7700	1.9300	+49.612%	67	7,512	-41.451%
2026-06-24	1.2500	1.2900	1.1300	1.2900	+6.612%	68	7,502	-12.403%
2026-06-23	1.1700	1.2100	1.1300	1.2100	0.000%	120	7,495	-6.612%
2026-06-22	1.2100	1.2100	1.2100	1.2100	-5.469%	2	7,417	-6.612%
2026-06-17	1.2600	1.2900	1.2500	1.2800	+2.400%	896	7,417	-11.719%
2026-06-16	1.2600	1.2600	1.2500	1.2500	-1.575%	16	7,678	-9.600%
2026-06-15	1.3700	1.3700	1.2700	1.2700	-19.108%	11	7,663	-11.024%
2026-06-12	1.5700	1.5700	1.5700	1.5700	-1.875%	3	7,668	-28.025%
2026-06-11	1.6100	1.6100	1.6000	1.6000	-4.762%	5	7,671	-29.375%
2026-06-09	1.4000	1.7700	1.4000	1.6800	+7.692%	34	7,674	-32.738%
2026-06-08	1.1700	1.5700	1.1300	1.5600	+39.286%	44	7,689	-27.564%
2026-06-05	1.0900	1.1200	1.0700	1.1200	+3.704%	5	7,693	+0.893%
2026-06-04	1.1800	1.1800	1.0800	1.0800	-5.263%	11	7,694	+4.630%
2026-06-03	1.1100	1.1600	1.1100	1.1400	+1.786%	9	7,693	-0.877%
2026-06-02	1.1400	1.1400	1.1200	1.1200	-0.885%	25	7,693	+0.893%
2026-06-01	1.1900	1.1900	1.1300	1.1300	-3.419%	168	7,677	0.000%
2026-05-29	1.1600	1.1700	1.1600	1.1700	+0.862%	5	7,774	-3.419%
2026-05-28	1.1600	1.1600	1.1600	1.1600	+4.505%	1	7,769	-2.586%
2026-05-27	1.1000	1.1100	1.1000	1.1100	-1.770%	30	7,769	+1.802%
2026-05-26	1.1700	1.1900	1.0700	1.1300	-2.586%	24	7,766	0.000%
2026-05-22	1.1500	1.3100	1.1400	1.1600	-21.622%	10	7,750	-2.586%
2026-05-21	1.4800	1.4800	1.4800	1.4800	+1.370%	1	7,751	-23.649%
2026-05-20	1.5300	1.5300	1.4600	1.4600	-9.317%	8	7,751	-22.603%
2026-05-19	1.6100	1.6100	1.6100	1.6100	-3.593%	2	7,760	-29.814%
2026-05-18	1.7300	1.7300	1.6600	1.6700	-8.242%	41	7,760	-32.335%
2026-05-14	1.7500	1.8600	1.7500	1.8200	+1.111%	43	7,760	-37.912%
2026-05-13	1.9600	1.9600	1.7500	1.8000	-6.736%	17	7,778	-37.222%
2026-05-12	1.9100	1.9300	1.9100	1.9300	-2.525%	26	7,778	-41.451%
2026-05-11	1.9800	1.9800	1.9800	1.9800	+4.211%	1	7,778	-42.929%
2026-05-08	1.9100	1.9600	1.9000	1.9000	-14.027%	125	7,778	-40.526%
2026-05-07	2.0900	2.2100	2.0700	2.2100	0.000%	40	7,751	-48.869%
2026-05-06	2.2100	2.2100	2.2100	2.2100	-3.070%	8	7,773	-48.869%
2026-05-05	2.3900	2.4100	2.2800	2.2800	-10.236%	681	7,775	-50.439%
2026-05-04	2.6700	2.7100	2.5400	2.5400	+2.419%	44	7,998	-55.512%
2026-05-01	2.5000	2.5000	2.2400	2.4800	-18.689%	727	7,861	-54.435%
2026-04-30	3.2000	3.2000	2.9600	3.0500	-6.154%	45	7,861	-62.951%
2026-04-29	3.2400	3.3000	3.2000	3.2500	+2.524%	246	7,878	-65.231%
2026-04-28	3.3400	3.3400	3.1600	3.1700	-9.429%	347	7,714	-64.353%
2026-04-27	3.6200	3.6300	3.5000	3.5000	+2.941%	45	7,708	-67.714%
2026-04-24	3.4000	3.4100	3.2900	3.4000	+6.250%	72	7,696	-66.765%
2026-04-23	3.1500	3.2000	3.1000	3.2000	-2.736%	15	7,671	-64.688%
2026-04-22	3.5400	3.5400	3.2000	3.2900	-15.641%	47	7,675	-65.653%
2026-04-21	3.6500	3.9000	3.6500	3.9000	+18.182%	39	7,699	-71.026%
2026-04-20	3.4000	3.4000	3.3000	3.3000	-7.821%	41	7,699	-65.758%
2026-04-17	3.8200	3.8500	3.4400	3.5800	-11.605%	328	7,712	-68.436%
2026-04-16	4.1000	4.1000	4.0500	4.0500	+1.759%	12	7,623	-72.099%
2026-04-15	4.3000	4.3000	3.9800	3.9800	-8.506%	3	7,621	-71.608%
2026-04-14	4.5000	4.5500	4.3500	4.3500	-6.852%	45	7,623	-74.023%
2026-04-13	5.0000	5.0000	4.6300	4.6700	-1.059%	103	7,598	-75.803%
2026-04-10	4.7800	4.8000	4.7200	4.7200	-8.350%	32	7,569	-76.059%
2026-04-09	5.4000	5.4000	4.9200	5.1500	-3.918%	37	7,563	-78.058%
2026-04-08	5.3700	5.3700	5.1500	5.3600	-12.704%	303	7,542	-78.918%
2026-04-07	5.9100	7.2500	5.9100	6.1400	+15.849%	691	7,509	-81.596%
2026-04-06	5.5000	5.5000	5.0700	5.3000	-13.115%	142	7,177	-78.679%
2026-04-02	6.6200	6.6200	6.1000	6.1000	+4.096%	11	7,174	-81.475%
2026-04-01	5.8400	5.8600	5.8400	5.8600	-0.678%	62	7,174	-80.717%
2026-03-31	6.9700	6.9700	5.9000	5.9000	-23.077%	9	7,234	-80.847%
2026-03-30	7.5900	7.6700	7.4500	7.6700	+5.793%	41	7,234	-85.267%
2026-03-27	6.5000	7.2500	6.5000	7.2500	+16.935%	47	7,200	-84.414%
2026-03-26	6.0800	6.2000	6.0500	6.2000	-5.344%	102	7,176	-81.774%
2026-03-25	6.3000	6.5500	6.1600	6.5500	+8.264%	93	7,101	-82.748%
2026-03-24	6.0500	6.0500	6.0500	6.0500	-6.202%	34	7,031	-81.322%
2026-03-23	6.1000	6.4500	6.0800	6.4500	-11.034%	65	7,057	-82.481%
2026-03-20	7.3700	7.4200	7.0000	7.2500	+4.167%	49	7,077	-84.414%
2026-03-19	7.1500	7.1500	6.9500	6.9600	+4.662%	7	7,032	-83.764%
2026-03-18	6.5000	6.7000	6.4500	6.6500	+11.577%	53	7,030	-83.008%
2026-03-17	5.8500	6.0000	5.8500	5.9600	-4.640%	11	6,984	-81.040%
2026-03-16	6.3000	6.3000	6.2500	6.2500	-10.714%	9	6,982	-81.920%
2026-03-13	7.0000	7.0000	7.0000	7.0000	+2.941%	1	6,973	-83.857%
2026-03-12	6.5900	6.8000	6.5000	6.8000	+19.298%	73	6,973	-83.382%
2026-03-11	5.5000	5.7000	5.5000	5.7000	+3.636%	49	6,915	-80.175%
2026-03-10	5.5500	5.5500	5.5000	5.5000	-9.836%	2	6,870	-79.455%
2026-03-09	6.1000	6.1000	6.1000	6.1000	-8.408%	1	6,870	-81.475%
2026-03-06	6.4300	6.8500	6.4000	6.6600	+12.881%	327	6,869	-83.033%
2026-03-05	5.7000	6.3600	5.6500	5.9000	+9.259%	110	6,704	-80.847%
2026-03-04	5.0000	5.4000	5.0000	5.4000	-6.087%	4	6,615	-79.074%
2026-03-03	5.7500	5.7500	5.7500	5.7500	+16.633%	3	6,614	-80.348%
2026-03-02	5.1000	5.1000	4.9300	4.9300	-2.376%	3	6,616	-77.079%
2026-02-27	4.6500	5.0500	4.6500	5.0500	+16.092%	13	6,616	-77.624%
2026-02-26	4.3700	4.3700	4.3500	4.3500	+3.571%	14	6,614	-74.023%
2026-02-25	4.3700	4.3700	4.1500	4.2000	0.000%	21	6,601	-73.095%
2026-02-24	4.2900	4.2900	4.2000	4.2000	-9.871%	30	6,601	-73.095%
2026-02-23	4.6600	4.6600	4.6600	4.6600	-9.515%	1	6,623	-75.751%
2026-02-20	5.1500	5.1500	5.1500	5.1500	-1.905%	1	6,623	-78.058%
2026-02-19	4.8500	5.2500	4.8500	5.2500	+10.526%	29	6,624	-78.476%
2026-02-18	4.6500	4.8600	4.6500	4.7500	-1.042%	27	6,647	-76.211%
2026-02-17	5.5500	5.5500	4.8000	4.8000	-14.894%	76	6,644	-76.458%
2026-02-13	5.2500	5.6400	5.2000	5.6400	+4.444%	158	6,733	-79.965%
2026-02-12	4.1500	5.5500	4.1500	5.4000	+44.000%	229	6,733	-79.074%
2026-02-11	3.7900	3.7900	3.6500	3.7500	-7.407%	58	6,778	-69.867%
2026-02-09	4.1000	4.1000	4.0500	4.0500	+4.651%	6	6,726	-72.099%
2026-02-06	3.8500	3.9500	3.7500	3.8700	-8.941%	116	6,726	-70.801%
2026-02-05	4.0100	4.2500	4.0000	4.2500	+13.333%	51	6,625	-73.412%
2026-02-04	3.8000	4.2500	3.7500	3.7500	-11.765%	81	6,585	-69.867%
2026-02-03	4.1500	4.2500	4.0300	4.2500	+1.190%	7	6,521	-73.412%
2026-02-02	4.5500	4.5500	4.2000	4.2000	-15.323%	37	6,516	-73.095%
2026-01-30	5.2000	5.5000	4.9600	4.9600	-7.290%	99	6,517	-77.218%
2026-01-29	5.4100	5.4100	5.3500	5.3500	-4.122%	7	6,460	-78.879%
2026-01-28	5.5800	5.5800	5.5800	5.5800	+10.277%	1	6,456	-79.749%
2026-01-27	5.0900	5.1500	4.9500	5.0600	-8.000%	10	6,455	-77.668%
2026-01-26	6.0000	6.0000	5.5000	5.5000	-10.569%	17	6,457	-79.455%
2026-01-23	6.6000	6.6000	6.1500	6.1500	+3.361%	114	6,447	-81.626%
2026-01-22	6.0200	6.0200	5.9500	5.9500	+0.168%	6	6,446	-81.008%
2026-01-21	6.4200	6.7000	5.9000	5.9400	-13.913%	113	6,444	-80.976%
2026-01-20	5.6500	6.9000	5.6000	6.9000	+28.972%	170	6,435	-83.623%
2026-01-16	5.4000	5.4000	5.3000	5.3500	+1.905%	28	6,319	-78.879%
2026-01-15	4.8600	5.2500	4.8600	5.2500	+5.000%	6	6,319	-78.476%
2026-01-14	5.3100	5.4600	5.0000	5.0000	+1.010%	29	6,319	-77.400%
2026-01-13	5.0500	5.0500	4.8000	4.9500	+1.020%	20	6,314	-77.172%
2026-01-12	5.2000	5.2000	4.9000	4.9000	-2.970%	6	6,315	-76.939%
2026-01-09	5.4500	5.5000	5.0500	5.0500	-6.481%	73	6,314	-77.624%
2026-01-08	5.3000	5.5200	5.3000	5.4000	+6.931%	13	6,316	-79.074%
2026-01-07	4.9500	5.0500	4.9500	5.0500	+3.061%	2	6,318	-77.624%
2026-01-06	4.8000	4.9000	4.8000	4.9000	+8.889%	35	6,318	-76.939%
2026-01-05	4.3400	4.5000	4.3400	4.5000	+3.926%	7	6,289	-74.889%
2026-01-02	3.9000	4.3500	3.9000	4.3300	+7.980%	16	6,289	-73.903%
2025-12-30	4.0100	4.0100	4.0100	4.0100	+0.754%	1	6,275	-71.820%
2025-12-29	4.0500	4.0500	3.9800	3.9800	-0.500%	72	6,274	-71.608%
2025-12-24	4.0000	4.0000	4.0000	4.0000	-4.077%	1	6,308	-71.750%
2025-12-23	4.1500	4.1700	4.1500	4.1700	-4.795%	19	6,308	-72.902%
2025-12-22	4.3100	4.3800	4.3100	4.3800	-5.806%	2	6,290	-74.201%
2025-12-19	4.6500	4.6500	4.6500	4.6500	-5.102%	1	6,289	-75.699%
2025-12-18	4.9000	4.9000	4.9000	4.9000	+7.692%	10	6,288	-76.939%
2025-12-17	4.6000	4.6000	4.5000	4.5500	-2.151%	11	6,283	-75.165%
2025-12-10	4.6500	4.6500	4.6500	4.6500	+2.198%	1	6,272	-75.699%
2025-12-09	4.5500	4.5500	4.5500	4.5500	-1.087%	3	6,272	-75.165%
2025-12-08	4.6000	4.6000	4.6000	4.6000	+0.218%	1	6,269	-75.435%
2025-12-04	4.5900	4.5900	4.5900	4.5900	+8.000%	2	6,270	-75.381%
2025-12-03	4.3000	4.3000	4.2500	4.2500	+1.190%	401	6,269	-73.412%
2025-12-02	4.2000	4.2000	4.2000	4.2000	-5.192%	10	6,669	-73.095%
2025-12-01	4.4800	4.5000	4.4200	4.4300	-8.660%	28	6,669	-74.492%
2025-11-28	4.9000	4.9000	4.8500	4.8500	+2.754%	12	6,669	-76.701%
2025-11-26	4.9100	4.9100	4.6600	4.7200	-4.646%	206	6,669	-76.059%
2025-11-25	4.8500	4.9700	4.8000	4.9500	-2.941%	101	6,669	-77.172%
2025-11-24	5.5000	5.5000	5.1000	5.1000	-8.108%	10	6,670	-77.843%
2025-11-20	5.0100	5.5500	5.0100	5.5500	0.000%	5	6,666	-79.640%
2025-11-19	6.1500	6.1500	5.5500	5.5500	-7.500%	14	6,670	-79.640%
2025-11-17	6.0000	6.0000	6.0000	6.0000	+5.263%	4	6,674	-81.167%
2025-11-14	5.7000	5.7000	5.7000	5.7000	+1.604%	1	6,674	-80.175%
2025-11-13	5.1500	5.6200	5.1500	5.6100	+11.089%	26	6,674	-79.857%
2025-11-11	5.2000	5.2400	5.0500	5.0500	-17.213%	28	6,667	-77.624%
2025-11-07	5.7000	6.1000	5.7000	6.1000	+7.965%	5	6,679	-81.475%
2025-11-06	5.7500	5.7500	5.6500	5.6500	+0.177%	52	6,684	-80.000%
2025-11-05	5.6400	5.6400	5.6400	5.6400	-6.000%	21	6,684	-79.965%
2025-11-03	6.0000	6.0000	6.0000	6.0000	+5.634%	15	6,699	-81.167%
2025-10-31	5.1000	5.6800	5.1000	5.6800	-0.699%	2	6,699	-80.106%
2025-10-30	5.3100	5.7200	5.3100	5.7200	+0.351%	48	6,698	-80.245%
2025-10-29	5.7000	5.7700	5.7000	5.7000	-2.230%	5	6,701	-80.175%
2025-10-28	5.8400	5.8400	5.7700	5.8300	-2.181%	4	6,704	-80.617%
2025-10-27	5.9000	6.0500	5.8200	5.9600	-3.089%	41	6,751	-81.040%
2025-10-24	6.4500	6.4500	6.1500	6.1500	-12.766%	19	6,751	-81.626%
2025-10-22	6.7500	7.0500	6.7500	7.0500	+11.727%	3	6,754	-83.972%
2025-10-21	6.4000	6.4000	6.3100	6.3100	-1.406%	7	6,753	-82.092%
2025-10-20	6.4600	6.5000	6.4000	6.4000	-19.192%	14	6,750	-82.344%
2025-10-16	8.1000	8.1000	7.9200	7.9200	+4.901%	50	6,746	-85.732%
2025-10-15	7.5500	7.5500	7.5500	7.5500	-8.151%	3	6,698	-85.033%
2025-10-13	8.2100	8.2200	8.2100	8.2200	-1.557%	5	6,696	-86.253%
2025-10-10	8.4600	8.4600	8.3500	8.3500	+29.457%	6	6,692	-86.467%
2025-10-08	6.4500	6.4500	6.4500	6.4500	-2.273%	1	6,688	-82.481%
2025-10-07	6.6000	6.6000	6.6000	6.6000	+2.167%	600	7,138	-82.879%
2025-10-03	6.5500	6.5500	6.4000	6.4600	-1.374%	25	7,138	-82.508%
2025-10-02	6.8200	6.8200	6.5300	6.5500	-1.799%	10	7,139	-82.748%
2025-10-01	6.6000	6.6700	6.6000	6.6700	-1.185%	26	7,139	-83.058%
2025-09-30	6.7200	6.7500	6.7200	6.7500	+1.504%	2	7,119	-83.259%
2025-09-26	6.6500	6.6500	6.6500	6.6500	-0.746%	14	7,119	-83.008%
2025-09-25	6.9000	6.9000	6.7000	6.7000	+1.515%	6	7,119	-83.134%
2025-09-23	6.7000	6.7000	6.6000	6.6000	+0.763%	25	7,124	-82.879%
2025-09-22	6.8500	6.8900	6.4200	6.5500	-13.816%	89	7,099	-82.748%
2025-09-19	7.9000	7.9000	7.5000	7.6000	-6.404%	313	7,021	-85.132%
2025-09-16	8.1200	8.1200	8.1200	8.1200	-11.062%	1	6,832	-86.084%
2025-09-12	9.1500	9.1500	9.0000	9.1300	-6.359%	5	6,833	-87.623%
2025-09-11	10.3000	10.3000	9.7500	9.7500	-7.932%	26	6,833	-88.410%
2025-09-10	9.7000	10.5900	9.7000	10.5900	+19.257%	346	6,858	-89.330%
2025-09-09	8.6500	8.8800	8.4700	8.8800	+7.636%	5	6,861	-87.275%
2025-09-08	8.6800	8.6900	8.2500	8.2500	-3.169%	3	6,861	-86.303%
2025-09-05	8.4000	8.5200	8.4000	8.5200	+3.902%	31	6,859	-86.737%
2025-09-04	8.4500	8.5500	8.2000	8.2000	-4.317%	247	6,830	-86.220%
2025-09-03	8.7500	8.7700	8.5700	8.5700	-18.768%	7	6,716	-86.814%
2025-09-02	10.4400	10.5500	10.4400	10.5500	+12.234%	593	6,711	-89.289%
2025-08-29	9.3500	9.4000	9.3500	9.4000	+3.982%	26	6,383	-87.979%
2025-08-28	9.0400	9.0400	9.0400	9.0400	-5.833%	2	6,383	-87.500%
2025-08-27	9.5500	9.7000	9.4500	9.6000	-1.538%	367	6,383	-88.229%
2025-08-25	9.6700	9.7500	9.6700	9.7500	-1.416%	26	6,545	-88.410%
2025-08-22	10.2500	10.2500	9.8900	9.8900	-8.848%	19	6,565	-88.574%
2025-08-21	10.8000	10.8500	10.7000	10.8500	+4.027%	318	6,566	-89.585%
2025-08-20	10.2800	10.4300	10.2500	10.4300	+11.551%	23	6,457	-89.166%
2025-08-18	9.3500	9.3500	9.3500	9.3500	-3.608%	1	6,452	-87.914%
2025-08-15	9.6000	9.7000	9.6000	9.7000	+1.571%	30	6,451	-88.351%
2025-08-14	9.2400	9.5500	9.1500	9.5500	+1.596%	43	6,422	-88.168%
2025-08-13	9.2000	9.5500	9.1500	9.4000	-4.082%	492	6,384	-87.979%
2025-08-12	9.8800	9.8800	9.8000	9.8000	-3.922%	26	6,409	-88.469%
2025-08-11	10.3800	10.3800	9.7400	10.2000	+3.659%	39	6,409	-88.922%
2025-08-08	10.2700	10.3000	9.7000	9.8400	-15.897%	6	6,408	-88.516%
2025-08-07	11.7900	12.1000	11.6100	11.7000	-9.091%	331	6,409	-90.342%
2025-08-06	15.1500	15.1500	12.8200	12.8700	-19.563%	208	6,638	-91.220%
2025-08-05	15.4000	16.0000	15.4000	16.0000	-0.929%	84	6,538	-92.938%
2025-08-04	14.9000	16.1500	14.5500	16.1500	-2.945%	49	6,556	-93.003%
2025-08-01	15.7000	16.8100	15.6000	16.6400	+13.584%	11	6,555	-93.209%
2025-07-31	14.5400	14.7400	14.3900	14.6500	-0.678%	58	6,553	-92.287%
2025-07-30	14.1000	14.9500	14.1000	14.7500	+8.059%	22	6,518	-92.339%
2025-07-29	13.4900	13.7500	13.1500	13.6500	+5.814%	18	6,506	-91.722%
2025-07-28	12.8200	12.9000	12.8200	12.9000	-2.421%	30	6,504	-91.240%
2025-07-25	13.0700	13.2200	13.0700	13.2200	-0.825%	18	6,504	-91.452%
2025-07-24	13.4500	13.5500	13.2200	13.3300	-3.055%	4	6,502	-91.523%
2025-07-23	13.8400	13.8400	13.7500	13.7500	+0.438%	2	6,502	-91.782%
2025-07-22	13.9100	14.0300	13.6900	13.6900	-1.511%	7	6,501	-91.746%
2025-07-21	13.6500	13.9300	13.6500	13.9000	-4.729%	4	6,501	-91.871%
2025-07-18	15.0500	15.0500	14.5900	14.5900	-2.212%	24	6,503	-92.255%
2025-07-17	14.8400	14.9200	14.7800	14.9200	-2.164%	3	6,485	-92.426%
2025-07-16	14.8000	15.6400	14.8000	15.2500	-0.974%	6	6,484	-92.590%
2025-07-14	15.2100	15.4000	15.2100	15.4000	+3.495%	2	6,483	-92.662%
2025-07-11	15.0000	15.0000	14.8300	14.8800	+3.693%	166	6,482	-92.406%
2025-07-10	14.6000	14.6000	14.3500	14.3500	-10.313%	2	6,387	-92.125%
2025-07-09	15.5500	16.0400	15.5500	16.0000	+1.523%	4	6,387	-92.938%
2025-07-08	15.7900	15.7900	15.7200	15.7600	-2.112%	3	6,386	-92.830%
2025-07-07	15.3000	16.1000	15.3000	16.1000	+10.653%	3	6,385	-92.981%
2025-07-03	14.5500	14.5500	14.5500	14.5500	-6.371%	1	6,385	-92.234%
2025-07-02	15.4500	15.6400	15.2000	15.5400	-6.386%	8	6,385	-92.728%
2025-07-01	16.0800	16.7500	16.0800	16.6000	-6.002%	20	6,406	-93.193%
2025-06-30	17.6600	17.6600	17.6600	17.6600	-6.164%	3	6,417	-93.601%
2025-06-27	18.6900	18.9400	18.6900	18.8200	-2.081%	9	6,418	-93.996%
2025-06-26	19.2200	19.2200	19.2200	19.2200	+2.616%	1	6,417	-94.121%
2025-06-25	18.7300	18.7300	18.7300	18.7300	+1.243%	1	6,417	-93.967%
2025-06-24	18.3500	18.5000	18.3500	18.5000	-2.375%	53	6,417	-93.892%
2025-06-23	19.2000	19.7000	18.8700	18.9500	-10.402%	45	6,389	-94.037%
2025-06-18	21.0400	21.1500	21.0000	21.1500	-3.513%	205	6,479	-94.657%
2025-06-17	21.0300	21.9200	21.0300	21.9200	+0.828%	2	6,479	-94.845%
2025-06-13	21.8500	21.8500	21.6000	21.7400	+2.451%	6	6,480	-94.802%
2025-06-12	20.9700	21.2900	20.9700	21.2200	+2.760%	16	6,480	-94.675%
2025-06-11	20.5000	20.6500	20.4000	20.6500	+3.769%	6	6,480	-94.528%
2025-06-10	19.6000	20.0500	19.6000	19.9000	-0.748%	7	6,484	-94.322%
2025-06-09	18.9400	20.0500	18.9000	20.0500	+6.933%	12	6,484	-94.364%
2025-06-06	18.7500	18.7500	18.7500	18.7500	-3.450%	8	6,482	-93.973%
2025-06-04	18.8500	19.4200	18.8500	19.4200	+0.936%	3	6,478	-94.181%
2025-06-03	19.1600	19.2400	19.1600	19.2400	-3.944%	4	6,478	-94.127%
2025-06-02	20.6000	20.6000	20.0300	20.0300	-5.296%	16	6,480	-94.358%
2025-05-30	21.1500	21.1500	21.0500	21.1500	+0.762%	6	6,471	-94.657%
2025-05-29	20.3500	21.1500	20.3500	20.9900	+2.741%	4	6,471	-94.616%
2025-05-28	20.6000	20.6000	20.4300	20.4300	-1.065%	4	6,470	-94.469%
2025-05-27	20.6500	20.6500	20.6500	20.6500	-9.071%	9	6,467	-94.528%
2025-05-23	23.1700	23.1700	22.7100	22.7100	+9.976%	4	6,465	-95.024%
2025-05-22	20.6500	20.6500	20.6500	20.6500	-1.432%	1	6,465	-94.528%
2025-05-21	20.9500	20.9500	20.9500	20.9500	+16.195%	1	6,464	-94.606%
2025-05-20	18.0300	18.0300	18.0300	18.0300	+7.513%	6	6,464	-93.733%
2025-05-16	17.1500	17.1500	16.7200	16.7700	-1.062%	24	6,468	-93.262%
2025-05-15	16.9500	16.9500	16.9500	16.9500	+1.497%	11	6,462	-93.333%
2025-05-13	16.7000	16.7000	16.7000	16.7000	-3.412%	2	6,453	-93.234%
2025-05-12	18.1000	18.4000	17.1300	17.2900	-21.765%	14	6,453	-93.464%
2025-05-09	21.9400	22.1000	21.9400	22.1000	-2.729%	18	6,462	-94.887%
2025-05-08	22.7200	22.7200	22.7200	22.7200	-4.538%	2	6,462	-95.026%
2025-05-07	23.8000	23.8000	23.8000	23.8000	+7.207%	1	6,460	-95.252%
2025-05-05	22.5000	22.5000	21.8000	22.2000	+12.121%	3	6,459	-94.910%
2025-05-02	20.1000	20.1000	19.3400	19.8000	+7.609%	38	6,459	-94.293%
2025-05-01	18.2500	18.4000	18.1500	18.4000	-2.646%	47	6,460	-93.859%
2025-04-30	18.5000	18.9000	18.5000	18.9000	+0.908%	601	6,457	-94.021%
2025-04-29	18.7300	18.7300	18.7300	18.7300	-3.702%	1	5,949	-93.967%
2025-04-25	19.4500	19.4500	19.4500	19.4500	-0.256%	4	5,949	-94.190%
2025-04-24	19.7500	19.7500	19.5000	19.5000	-2.985%	5	5,947	-94.205%
2025-04-23	20.1500	20.1500	19.9700	20.1000	-12.304%	4	5,944	-94.378%
2025-04-22	22.9200	22.9200	22.9200	22.9200	-9.764%	1	5,944	-95.070%
2025-04-16	25.0500	25.4000	25.0000	25.4000	+16.782%	373	5,944	-95.551%
2025-04-15	21.7800	21.7800	21.7500	21.7500	-2.247%	3	5,571	-94.805%
2025-04-14	20.5000	22.2500	20.5000	22.2500	-8.624%	6	5,573	-94.921%
2025-04-11	27.9000	27.9000	24.2000	24.3500	-13.222%	452	5,568	-95.359%
2025-04-10	29.5000	29.5000	28.0600	28.0600	+20.429%	3	5,369	-95.973%
2025-04-09	36.3000	36.3000	23.3000	23.3000	-10.212%	6	5,368	-95.150%
2025-04-08	26.3000	26.3000	25.9500	25.9500	-15.747%	2	5,367	-95.645%
2025-04-07	32.0500	32.1300	30.8000	30.8000	+12.368%	13	5,367	-96.331%
2025-04-04	25.5900	27.4100	24.5900	27.4100	+30.214%	94	5,373	-95.877%
2025-04-03	20.8100	21.0500	19.6000	21.0500	+49.822%	525	5,347	-94.632%
2025-04-02	14.1000	14.1000	13.9500	14.0500	-3.436%	202	4,879	-91.957%
2025-03-31	14.6500	14.6500	14.4800	14.5500	+8.178%	7	4,695	-92.234%
2025-03-25	13.6000	13.6000	13.4500	13.4500	-6.920%	9	4,695	-91.599%
2025-03-24	14.4000	14.4500	14.4000	14.4500	-9.461%	5	4,692	-92.180%
2025-03-21	15.9600	15.9600	15.9600	15.9600	-2.385%	2	4,690	-92.920%
2025-03-20	16.4000	16.7000	16.3500	16.3500	+2.830%	903	4,690	-93.089%
2025-03-19	16.0000	16.0500	15.8500	15.9000	-6.084%	25	3,839	-92.893%
2025-03-18	16.9300	16.9300	16.9300	16.9300	+6.478%	1	3,817	-93.325%
2025-03-17	16.6500	16.6500	15.9000	15.9000	-13.821%	48	3,817	-92.893%
2025-03-13	17.7500	18.4500	17.7500	18.4500	+13.399%	2	3,774	-93.875%
2025-03-12	15.4500	16.2700	15.4500	16.2700	+5.993%	11	3,774	-93.055%
2025-03-11	15.6500	16.6500	15.3500	15.3500	+8.865%	25	3,775	-92.638%
2025-03-10	13.0000	14.1000	13.0000	14.1000	+27.602%	4	3,751	-91.986%
2025-03-07	11.7700	11.7700	11.0500	11.0500	-7.531%	30	3,753	-89.774%
2025-03-06	11.9500	11.9500	11.9500	11.9500	0.000%	30	3,714	-90.544%
2025-03-05	12.1000	12.1000	11.9500	11.9500	+3.463%	5	3,714	-90.544%
2025-03-04	11.5500	11.5500	11.5500	11.5500	+2.667%	3	3,714	-90.216%
2025-03-03	11.2500	11.2500	11.2500	11.2500	+3.211%	1	3,711	-89.956%
2025-02-28	10.9000	10.9000	10.9000	10.9000	+9.658%	2	3,711	-89.633%
2025-02-27	9.9500	10.0100	9.9400	9.9400	+0.404%	3	3,711	-88.632%
2025-02-26	9.6000	9.9000	9.6000	9.9000	+5.769%	51	3,711	-88.586%
2025-02-25	9.3600	9.3600	9.3600	9.3600	+8.837%	6	3,660	-87.927%
2025-02-24	8.7000	8.7000	8.6000	8.6000	-2.494%	3	3,660	-86.860%
2025-02-20	8.5900	8.8200	8.5900	8.8200	+0.456%	9	3,660	-87.188%
2025-02-19	8.7800	8.7800	8.7800	8.7800	-1.348%	1	3,656	-87.130%
2025-02-18	8.9000	8.9000	8.9000	8.9000	+1.136%	2	3,656	-87.303%
2025-02-14	8.8100	8.8100	8.8000	8.8000	-13.300%	8	3,657	-87.159%
2025-02-11	10.1500	10.1500	10.1500	10.1500	-9.537%	1	3,657	-88.867%
2025-02-10	11.2200	11.2200	11.2200	11.2200	-0.971%	1	3,658	-89.929%
2025-02-07	11.3300	11.3300	11.3300	11.3300	+3.470%	2	3,657	-90.026%
2025-02-05	10.9500	10.9500	10.9500	10.9500	-3.947%	73	3,656	-89.680%
2025-02-03	11.4000	12.0000	11.4000	11.4000	+5.556%	299	3,584	-90.088%
2025-01-31	9.0500	10.8000	9.0500	10.8000	+8.000%	12	3,470	-89.537%
2025-01-30	10.0000	10.0000	9.8500	10.0000	0.000%	3	3,468	-88.700%
2025-01-28	10.9000	10.9000	10.0000	10.0000	-9.584%	7	3,466	-88.700%
2025-01-27	11.7000	11.7000	11.0600	11.0600	-11.165%	4	3,467	-89.783%
2025-01-24	12.2200	12.4500	12.2200	12.4500	+1.220%	10	3,466	-90.924%
2025-01-23	11.8500	12.3000	11.7500	12.3000	-1.679%	55	3,465	-90.813%
2025-01-22	12.5500	12.9500	12.5100	12.5100	-1.882%	7	3,414	-90.967%
2025-01-21	13.0000	13.5800	12.7500	12.7500	+10.870%	129	3,413	-91.137%
2025-01-17	11.3500	11.5000	11.3500	11.5000	+1.322%	306	3,140	-90.174%
2025-01-16	10.7500	11.3500	10.7500	11.3500	+11.823%	35	3,140	-90.044%
2025-01-15	10.3500	10.3500	10.1500	10.1500	-5.844%	21	3,105	-88.867%
2025-01-14	10.7800	10.7800	10.7800	10.7800	-1.372%	1	3,096	-89.518%
2025-01-13	11.6500	11.6500	10.9300	10.9300	+5.096%	406	3,095	-89.661%
2025-01-10	10.7000	11.1800	10.4000	10.4000	+8.901%	2,418	2,994	-89.135%
2025-01-08	9.5200	9.6000	9.4000	9.5500	-0.521%	4	1,793	-88.168%
2025-01-07	9.6000	9.6000	9.6000	9.6000	+2.345%	2	1,793	-88.229%
2025-01-03	9.6000	9.6000	9.3800	9.3800	-1.263%	32	1,791	-87.953%
2025-01-02	9.6200	10.0000	9.5000	9.5000	+11.765%	52	1,788	-88.105%
2024-12-31	8.5000	8.5000	8.5000	8.5000	+2.410%	1	1,742	-86.706%
2024-12-30	8.5900	8.6300	8.2000	8.3000	+8.924%	5	1,742	-86.386%
2024-12-26	7.5900	7.6200	7.5900	7.6200	-4.151%	2	1,740	-85.171%
2024-12-24	7.9500	7.9500	7.9500	7.9500	-6.471%	1	1,740	-85.786%
2024-12-18	8.5000	8.5000	8.5000	8.5000	+4.551%	1	1,740	-86.706%
2024-12-16	8.1300	8.1300	8.1300	8.1300	-2.635%	1	1,739	-86.101%
2024-12-13	8.5000	8.5000	8.3500	8.3500	-2.907%	6	1,738	-86.467%
2024-12-11	8.6000	8.6000	8.6000	8.6000	+2.994%	1	1,739	-86.860%
2024-12-10	8.2200	8.3500	8.2200	8.3500	+0.481%	1,010	1,739	-86.467%
2024-12-09	8.7300	8.7300	8.1500	8.3100	-4.483%	49	784	-86.402%
2024-12-06	8.7000	8.7000	8.7000	8.7000	0.000%	4	750	-87.011%
2024-12-05	8.7200	8.7200	8.7000	8.7000	-3.333%	11	750	-87.011%
2024-12-02	9.2500	9.2500	9.0000	9.0000	-5.263%	5	739	-87.444%
2024-11-29	9.5000	9.5000	9.5000	9.5000	-2.163%	2	739	-88.105%
2024-11-26	9.6900	9.7100	9.6500	9.7100	-11.324%	31	739	-88.363%
2024-11-21	10.9000	10.9500	10.9000	10.9500	-7.203%	610	730	-89.680%
2024-11-15	11.8000	11.8000	11.8000	11.8000	+7.273%	102	122	-90.424%
2024-11-14	11.0000	11.0000	11.0000	11.0000	-2.741%	1	76	-89.727%
2024-11-13	11.8000	11.8000	11.3100	11.3100	-5.907%	12	76	-90.009%
2024-11-11	11.9100	12.1200	11.9100	12.0200	+9.273%	34	75	-90.599%
2024-11-08	11.0000	11.0000	11.0000	11.0000	-1.345%	4	58	-89.727%
2024-11-07	11.5300	11.5300	11.1500	11.1500	-7.083%	2	59	-89.865%
2024-11-06	12.0000	12.0000	12.0000	12.0000	-6.469%	9	60	-90.583%
2024-11-05	12.8300	12.8300	12.8300	12.8300	-6.691%	1	60	-91.193%
2024-11-04	13.7500	13.7500	13.7500	13.7500	+2.919%	1	60	-91.782%
2024-11-01	13.3600	13.3600	13.3600	13.3600	+6.369%	40	59	-91.542%
2024-10-31	12.7000	12.7000	12.5600	12.5600	+12.646%	9	79	-91.003%
2024-10-28	11.7000	11.7000	11.1500	11.1500	-9.350%	21	70	-89.865%
2024-10-23	12.2000	12.3000	12.2000	12.3000	+9.333%	16	54	-90.813%
2024-10-22	11.2500	11.2500	11.2500	11.2500	+1.810%	4	68	-89.956%
2024-10-21	11.1900	11.1900	11.0500	11.0500	-1.074%	2	64	-89.774%
2024-10-18	11.1600	11.1700	11.0000	11.1700	-5.339%	8	63	-89.884%
2024-10-17	11.8000	11.8000	11.8000	11.8000	-2.075%	2	60	-90.424%
2024-10-16	12.2000	12.2000	11.5700	12.0500	+3.879%	12	61	-90.622%
2024-10-15	11.3500	11.6000	10.9200	11.6000	-14.074%	9	49	-90.259%
2024-10-04	13.2500	13.5000	13.2500	13.5000	-4.661%	32	48	-91.630%
2024-10-03	14.1600	14.1600	14.1600	14.1600	+5.357%	5	49	-92.020%
2024-10-02	13.4400	13.4400	13.4400	13.4400	-6.341%	1	44	-91.592%
2024-10-01	14.3500	14.3500	14.3500	14.3500	+1.773%	1	43	-92.125%
2024-09-25	13.4800	14.1000	13.4800	14.1000	+2.174%	33	42	-91.986%
2024-09-24	13.8000	13.8000	13.8000	13.8000	-1.919%	1	10	-91.812%
2024-09-23	13.5600	14.0700	13.5600	14.0700	0.000%	12	10	-91.969%