Dark

AAPL20270115P185
AAPL Jan 15 2027 185.00 Put (AAPL270115P00185000)
option OPRA

EOD

Aug 14, 2026

0.3200-11.111%(-0.0400)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.2800	0.3200	0.2800	0.3200	-11.111%	21	5,487	0.000%
2026-08-13	0.3600	0.3600	0.3500	0.3600	-7.692%	3	5,501	-11.111%
2026-08-12	0.3800	0.3900	0.3800	0.3900	+11.429%	31	5,500	-17.949%
2026-08-10	0.3600	0.3600	0.3500	0.3500	-20.455%	4	5,486	-8.571%
2026-08-06	0.4200	0.4400	0.4200	0.4400	-16.981%	2	5,486	-27.273%
2026-08-04	0.5300	0.5300	0.5300	0.5300	0.000%	1	5,485	-39.623%
2026-08-03	0.5300	0.5300	0.5300	0.5300	-19.697%	1	5,484	-39.623%
2026-07-31	0.6400	0.6600	0.6100	0.6600	+43.478%	40	5,484	-51.515%
2026-07-30	0.4900	0.4900	0.4600	0.4600	0.000%	279	5,483	-30.435%
2026-07-29	0.4800	0.5000	0.4600	0.4600	-32.353%	18	5,483	-30.435%
2026-07-24	0.6800	0.6800	0.6100	0.6800	-15.000%	10	5,480	-52.941%
2026-07-23	0.8000	0.8000	0.8000	0.8000	+6.667%	1	5,475	-60.000%
2026-07-21	0.7500	0.7500	0.7500	0.7500	-9.639%	10	5,475	-57.333%
2026-07-20	0.7900	0.8400	0.7900	0.8300	+18.571%	40	5,475	-61.446%
2026-07-17	0.6500	0.7000	0.6500	0.7000	+7.692%	23	5,482	-54.286%
2026-07-16	0.6500	0.6500	0.6500	0.6500	+16.071%	3	5,502	-50.769%
2026-07-15	0.6800	0.7300	0.5600	0.5600	-32.530%	27	5,499	-42.857%
2026-07-14	0.7900	0.8400	0.7900	0.8300	+1.220%	26	5,499	-61.446%
2026-07-13	0.8200	0.8200	0.8200	0.8200	+1.235%	1	5,505	-60.976%
2026-07-10	0.8100	0.8100	0.8100	0.8100	0.000%	13	5,505	-60.494%
2026-07-09	0.8000	0.8100	0.8000	0.8100	-1.220%	21	5,505	-60.494%
2026-07-08	0.8000	0.8200	0.8000	0.8200	-2.381%	15	5,499	-60.976%
2026-07-07	0.8200	0.8400	0.8200	0.8400	-3.448%	42	5,497	-61.905%
2026-07-06	0.8300	0.9100	0.8300	0.8700	-8.421%	83	5,501	-63.218%
2026-07-02	1.0600	1.0600	0.9500	0.9500	-15.179%	5	5,504	-66.316%
2026-07-01	1.1200	1.1200	1.1200	1.1200	-14.504%	4	5,504	-71.429%
2026-06-30	1.2900	1.3100	1.2900	1.3100	-12.667%	8	5,508	-75.573%
2026-06-29	1.5000	1.5000	1.5000	1.5000	+0.671%	12	5,508	-78.667%
2026-06-26	1.6400	1.6400	1.4900	1.4900	-11.834%	3	5,508	-78.523%
2026-06-25	1.6400	1.7200	1.6200	1.6900	+74.227%	57	5,506	-81.065%
2026-06-24	0.9700	0.9700	0.9700	0.9700	-8.491%	1	5,481	-67.010%
2026-06-23	0.9800	1.0600	0.9800	1.0600	0.000%	29	5,482	-69.811%
2026-06-22	1.0500	1.0600	1.0500	1.0600	-3.636%	3	5,485	-69.811%
2026-06-18	1.1000	1.1000	1.1000	1.1000	+6.796%	5	5,486	-70.909%
2026-06-17	1.0400	1.0400	1.0300	1.0300	-8.036%	2	5,486	-68.932%
2026-06-15	1.1400	1.1400	1.1200	1.1200	-22.759%	7	5,486	-71.429%
2026-06-12	1.4500	1.4500	1.4500	1.4500	-6.452%	1	5,494	-77.931%
2026-06-10	1.5500	1.5500	1.5500	1.5500	+27.049%	1	5,493	-79.355%
2026-06-08	1.0100	1.2200	1.0000	1.2200	+22.000%	38	5,493	-73.770%
2026-06-05	0.9900	1.0000	0.9500	1.0000	+5.263%	34	5,504	-68.000%
2026-06-04	0.9500	0.9500	0.9400	0.9500	-6.863%	10	5,503	-66.316%
2026-06-03	1.0200	1.0200	1.0200	1.0200	+3.030%	1	5,509	-68.627%
2026-06-01	1.1000	1.1000	0.9900	0.9900	-4.808%	70	5,509	-67.677%
2026-05-29	0.9200	1.0400	0.9200	1.0400	+4.000%	8	5,545	-69.231%
2026-05-28	0.9900	1.0000	0.9800	1.0000	+6.383%	7	5,546	-68.000%
2026-05-27	1.0000	1.0000	0.8900	0.9400	-6.000%	31	5,545	-65.957%
2026-05-26	1.0000	1.0000	1.0000	1.0000	-1.961%	1	5,548	-68.000%
2026-05-22	1.0200	1.0200	1.0200	1.0200	-20.313%	1	5,547	-68.627%
2026-05-20	1.3100	1.3100	1.2800	1.2800	-13.514%	6	5,547	-75.000%
2026-05-18	1.4800	1.4800	1.4800	1.4800	+6.475%	1	5,547	-78.378%
2026-05-15	1.3900	1.3900	1.3900	1.3900	-14.724%	10	5,547	-76.978%
2026-05-14	1.6300	1.6300	1.6300	1.6300	-5.233%	1	5,557	-80.368%
2026-05-12	1.7200	1.7200	1.7200	1.7200	+1.176%	2	5,557	-81.395%
2026-05-11	1.7000	1.7000	1.7000	1.7000	+0.592%	2	5,557	-81.176%
2026-05-08	1.7100	1.7400	1.6800	1.6900	-14.213%	21	5,555	-81.065%
2026-05-06	1.9700	1.9700	1.9700	1.9700	-7.512%	1	5,545	-83.756%
2026-05-05	2.0700	2.1300	2.0200	2.1300	-4.484%	16	5,544	-84.977%
2026-05-04	2.3300	2.3700	2.2300	2.2300	+3.241%	54	5,529	-85.650%
2026-05-01	2.1800	2.2400	1.9500	2.1600	-18.797%	47	5,461	-85.185%
2026-04-30	2.6600	2.6600	2.6600	2.6600	-6.007%	1	5,461	-87.970%
2026-04-29	2.8100	2.8300	2.8100	2.8300	+0.712%	745	5,460	-88.693%
2026-04-28	2.9700	2.9700	2.8100	2.8100	-7.261%	302	5,475	-88.612%
2026-04-27	3.2300	3.3100	3.0300	3.0300	+6.690%	60	5,490	-89.439%
2026-04-24	2.8600	2.9000	2.8400	2.8400	+1.429%	23	5,442	-88.732%
2026-04-23	2.7500	2.8000	2.7500	2.8000	-3.114%	7	5,457	-88.571%
2026-04-22	2.8900	2.8900	2.8900	2.8900	-12.424%	1	5,459	-88.927%
2026-04-21	3.2000	3.4500	3.2000	3.3000	+13.793%	9	5,459	-90.303%
2026-04-20	2.9800	2.9800	2.9000	2.9000	-5.844%	813	5,459	-88.966%
2026-04-17	3.0000	3.1900	2.9800	3.0800	-15.152%	126	5,396	-89.610%
2026-04-16	3.5500	3.6300	3.5000	3.6300	-7.868%	55	5,399	-91.185%
2026-04-14	3.8000	3.9600	3.8000	3.9400	0.000%	13	5,415	-91.878%
2026-04-13	4.0500	4.0500	3.9300	3.9400	-6.635%	19	5,421	-91.878%
2026-04-10	4.2200	4.2500	4.2200	4.2200	-2.540%	165	5,415	-92.417%
2026-04-09	4.6000	4.6000	4.3300	4.3300	-6.882%	16	5,322	-92.610%
2026-04-08	4.6500	4.6500	4.6500	4.6500	-16.964%	15	5,320	-93.118%
2026-04-07	5.9500	5.9500	5.6000	5.6000	+3.704%	42	5,307	-94.286%
2026-04-02	5.6000	5.6000	5.4000	5.4000	-19.403%	5	5,301	-94.074%
2026-03-30	6.7000	6.7000	6.7000	6.7000	+3.077%	29	5,301	-95.224%
2026-03-27	6.0000	6.5000	6.0000	6.5000	+9.244%	15	5,272	-95.077%
2026-03-24	5.5500	5.9500	5.3500	5.9500	+8.182%	75	5,283	-94.622%
2026-03-23	5.5000	5.5000	5.5000	5.5000	-12.000%	23	5,262	-94.182%
2026-03-20	6.5800	6.5800	6.2500	6.2500	+0.806%	48	5,284	-94.880%
2026-03-19	6.3000	6.3000	6.2000	6.2000	+5.085%	22	5,236	-94.839%
2026-03-18	5.9200	5.9200	5.9000	5.9000	+14.563%	15	5,225	-94.576%
2026-03-17	5.1500	5.2200	5.1500	5.1500	-8.036%	46	5,238	-93.786%
2026-03-16	5.7000	5.7000	5.5500	5.6000	-7.743%	26	5,234	-94.286%
2026-03-13	6.0700	6.0700	6.0700	6.0700	+3.761%	1	5,244	-94.728%
2026-03-12	5.8000	5.8500	5.8000	5.8500	+12.500%	732	5,245	-94.530%
2026-03-11	5.2000	5.2000	5.2000	5.2000	+3.380%	3	5,574	-93.846%
2026-03-10	4.8400	5.0300	4.8400	5.0300	-4.008%	15	5,571	-93.638%
2026-03-09	5.2400	5.2400	5.2400	5.2400	-12.667%	3	5,559	-93.893%
2026-03-06	5.7700	6.0000	5.7700	6.0000	+17.647%	2	5,560	-94.667%
2026-03-05	5.1000	5.1000	5.1000	5.1000	+11.597%	10	5,559	-93.725%
2026-03-04	4.5700	4.5700	4.5700	4.5700	-10.392%	4	5,569	-92.998%
2026-03-03	5.0000	5.1000	5.0000	5.1000	+20.000%	4	5,571	-93.725%
2026-02-27	4.2500	4.2500	4.2500	4.2500	+11.842%	1	5,564	-92.471%
2026-02-25	3.8000	3.8000	3.8000	3.8000	-11.007%	1	5,563	-91.579%
2026-02-23	4.2700	4.2700	4.2700	4.2700	-2.955%	1	5,563	-92.506%
2026-02-20	4.5000	4.5000	4.3500	4.4000	-6.383%	71	5,563	-92.727%
2026-02-19	4.7000	4.7000	4.7000	4.7000	+2.174%	51	5,494	-93.191%
2026-02-17	4.6000	4.6000	4.6000	4.6000	-10.680%	5	5,447	-93.043%
2026-02-13	4.7100	5.1500	4.6000	5.1500	+19.767%	46	5,420	-93.786%
2026-02-12	4.2000	4.3000	4.2000	4.3000	+32.308%	3	5,420	-92.558%
2026-02-11	3.2500	3.2500	3.2500	3.2500	-8.451%	1	5,417	-90.154%
2026-02-09	3.5500	3.5500	3.5500	3.5500	+5.030%	1	5,417	-90.986%
2026-02-06	3.3800	3.3800	3.3800	3.3800	-12.208%	1	5,416	-90.533%
2026-02-05	3.5000	3.8500	3.5000	3.8500	+2.667%	4	5,415	-91.688%
2026-02-04	3.3500	3.7500	3.3500	3.7500	+1.351%	70	5,415	-91.467%
2026-02-03	3.6500	3.7000	3.6500	3.7000	0.000%	3	5,346	-91.351%
2026-02-02	4.0000	4.0500	3.7000	3.7000	-13.953%	36	5,346	-91.351%
2026-01-30	4.5500	4.5500	4.3000	4.3000	-8.511%	12	5,335	-92.558%
2026-01-29	4.7500	4.9700	4.7000	4.7000	+7.551%	16	5,338	-93.191%
2026-01-27	4.6000	4.6000	4.3700	4.3700	-10.816%	21	5,323	-92.677%
2026-01-26	4.9000	4.9000	4.9000	4.9000	-11.232%	14	5,310	-93.469%
2026-01-22	5.1500	5.5200	5.1500	5.5200	+2.412%	11	5,300	-94.203%
2026-01-21	5.5500	5.5500	5.1600	5.3900	-11.203%	7	5,295	-94.063%
2026-01-20	4.9500	6.0700	4.9500	6.0700	+30.538%	38	5,297	-94.728%
2026-01-16	4.6500	4.6500	4.6500	4.6500	+1.528%	1	5,273	-93.118%
2026-01-15	4.2000	4.5800	4.2000	4.5800	-3.579%	7	5,273	-93.013%
2026-01-14	4.6500	4.7500	4.6500	4.7500	+11.765%	10	5,267	-93.263%
2026-01-12	4.6000	4.6000	4.2500	4.2500	-4.494%	247	5,265	-92.471%
2026-01-09	4.5500	4.7000	4.4500	4.4500	-7.292%	381	5,143	-92.809%
2026-01-08	4.8500	4.8500	4.8000	4.8000	+10.345%	4	5,314	-93.333%
2026-01-07	4.3900	4.3900	4.3000	4.3500	+2.353%	19	5,312	-92.644%
2026-01-06	4.2500	4.2500	4.2500	4.2500	+6.250%	1	5,306	-92.471%
2026-01-05	3.7500	4.0000	3.7500	4.0000	+5.263%	35	5,305	-92.000%
2026-01-02	3.8100	3.8100	3.8000	3.8000	+8.571%	7	5,300	-91.579%
2025-12-31	3.5000	3.5000	3.5000	3.5000	-0.285%	4	5,300	-90.857%
2025-12-30	3.5100	3.5100	3.5100	3.5100	-2.770%	7	5,300	-90.883%
2025-12-23	3.7000	3.7000	3.6100	3.6100	-9.750%	22	5,300	-91.136%
2025-12-17	4.0500	4.0500	4.0000	4.0000	-2.439%	9	5,300	-92.000%
2025-12-11	4.1000	4.1000	4.1000	4.1000	-1.205%	1	5,281	-92.195%
2025-12-09	4.1500	4.1500	4.1500	4.1500	+3.750%	1	5,281	-92.289%
2025-12-08	4.0000	4.0000	4.0000	4.0000	-1.235%	2	5,281	-92.000%
2025-12-05	3.9500	4.0500	3.9500	4.0500	-1.220%	360	5,229	-92.099%
2025-12-04	4.0900	4.1000	4.0900	4.1000	+5.943%	200	4,954	-92.195%
2025-12-02	3.7700	3.8700	3.7700	3.8700	-2.025%	2	4,841	-91.731%
2025-12-01	4.1500	4.1500	3.9300	3.9500	-8.140%	116	4,841	-91.899%
2025-11-26	4.3000	4.3000	4.3000	4.3000	-14.000%	58	4,763	-92.558%
2025-11-21	5.0000	5.0000	5.0000	5.0000	-2.724%	1	4,763	-93.600%
2025-11-19	5.2000	5.2300	5.0900	5.1400	-2.467%	76	4,762	-93.774%
2025-11-17	5.2700	5.2700	5.2700	5.2700	+6.036%	2	4,762	-93.928%
2025-11-14	4.9700	4.9700	4.9700	4.9700	+2.474%	8	4,761	-93.561%
2025-11-13	4.7500	4.8500	4.7500	4.8500	+7.778%	33	4,753	-93.402%
2025-11-11	4.5000	4.5000	4.4600	4.5000	-5.263%	10	4,745	-92.889%
2025-11-10	4.7500	4.7500	4.7500	4.7500	-12.684%	14	4,746	-93.263%
2025-11-07	5.4400	5.4400	5.4400	5.4400	+7.723%	2	4,737	-94.118%
2025-11-06	5.0500	5.0500	5.0500	5.0500	+0.198%	19	4,737	-93.663%
2025-11-05	5.1400	5.1400	5.0000	5.0400	-3.263%	27	4,732	-93.651%
2025-11-04	5.2100	5.2100	5.2100	5.2100	-2.617%	21	4,730	-93.858%
2025-11-03	5.3500	5.3500	5.3500	5.3500	+7.000%	16	4,709	-94.019%
2025-10-31	5.0000	5.0000	5.0000	5.0000	0.000%	10	4,709	-93.600%
2025-10-30	5.0500	5.0500	5.0000	5.0000	-2.913%	6	4,699	-93.600%
2025-10-29	5.0700	5.2000	5.0700	5.1500	-2.091%	5	4,699	-93.786%
2025-10-28	5.1100	5.2600	5.1100	5.2600	-2.593%	4	4,700	-93.916%
2025-10-27	5.3400	5.4000	5.3400	5.4000	-3.226%	6	4,698	-94.074%
2025-10-24	5.8500	5.8500	5.4300	5.5800	-6.533%	8	4,698	-94.265%
2025-10-23	6.0300	6.0300	5.9700	5.9700	-5.238%	2	4,699	-94.640%
2025-10-22	6.3700	6.3700	6.3000	6.3000	+11.504%	2	4,699	-94.921%
2025-10-21	5.7000	5.7000	5.6500	5.6500	-5.833%	24	4,699	-94.336%
2025-10-20	6.0000	6.0000	6.0000	6.0000	-21.569%	2	4,698	-94.667%
2025-10-16	7.6500	7.6500	7.6500	7.6500	+13.839%	15	4,696	-95.817%
2025-10-15	6.7500	6.7500	6.7200	6.7200	-6.014%	32	4,696	-95.238%
2025-10-14	7.4500	7.4500	7.1500	7.1500	+1.418%	14	4,694	-95.524%
2025-10-13	6.9600	7.0800	6.9600	7.0500	-6.000%	12	4,689	-95.461%
2025-10-10	7.5000	7.5000	7.5000	7.5000	+26.050%	76	4,683	-95.733%
2025-10-07	5.9400	5.9500	5.9400	5.9500	-0.998%	19	4,607	-94.622%
2025-10-02	6.0100	6.0100	6.0100	6.0100	+2.735%	1	4,607	-94.676%
2025-10-01	5.8500	5.9000	5.8500	5.8500	-3.306%	15	4,606	-94.530%
2025-09-30	6.0000	6.0500	6.0000	6.0500	+0.833%	10	4,601	-94.711%
2025-09-26	6.2000	6.2000	5.9500	6.0000	-3.226%	59	4,607	-94.667%
2025-09-25	6.2000	6.2000	6.2000	6.2000	-1.587%	5	4,601	-94.839%
2025-09-24	6.1000	6.3000	6.1000	6.3000	+4.478%	7	4,601	-94.921%
2025-09-23	5.9000	6.1000	5.8500	6.0300	+3.077%	77	4,608	-94.693%
2025-09-22	6.0500	6.1500	5.7000	5.8500	-12.817%	1,072	4,571	-94.530%
2025-09-19	6.9500	7.1500	6.7000	6.7100	-5.493%	122	3,936	-95.231%
2025-09-18	7.1000	7.1000	7.1000	7.1000	-2.606%	1	3,922	-95.493%
2025-09-17	7.2900	7.2900	7.2900	7.2900	-1.486%	3	3,922	-95.610%
2025-09-16	7.2700	7.4000	7.2500	7.4000	-13.953%	43	3,922	-95.676%
2025-09-11	9.1500	9.1500	8.5500	8.6000	-6.826%	13	3,881	-96.279%
2025-09-10	8.5000	9.3000	8.5000	9.2300	+15.809%	10	3,880	-96.533%
2025-09-09	7.9400	7.9700	7.9400	7.9700	+5.563%	3	3,881	-95.985%
2025-09-08	7.2000	7.5500	7.2000	7.5500	-1.307%	134	3,880	-95.762%
2025-09-05	7.4500	7.6500	7.4500	7.6500	+2.685%	34	3,822	-95.817%
2025-09-04	7.5500	7.6500	7.4500	7.4500	-3.247%	10	3,788	-95.705%
2025-09-03	7.9000	7.9000	7.7000	7.7000	-18.085%	44	3,787	-95.844%
2025-09-02	9.4000	9.4500	9.1500	9.4000	+12.575%	446	3,788	-96.596%
2025-08-29	8.3500	8.3500	8.3500	8.3500	+2.454%	45	3,409	-96.168%
2025-08-28	8.1000	8.1500	8.0000	8.1500	-3.550%	6	3,409	-96.074%
2025-08-27	8.4100	8.4500	8.4000	8.4500	-3.977%	355	3,410	-96.213%
2025-08-25	8.6500	8.8000	8.6500	8.8000	+0.571%	19	3,138	-96.364%
2025-08-22	8.7500	8.7500	8.7500	8.7500	-9.326%	1	3,138	-96.343%
2025-08-21	9.4800	9.6500	9.4700	9.6500	+14.608%	6	3,138	-96.684%
2025-08-18	8.4300	8.4300	8.4200	8.4200	-2.093%	3	3,138	-96.200%
2025-08-15	8.5000	8.6000	8.5000	8.6000	+4.242%	46	3,139	-96.279%
2025-08-13	8.2500	8.2500	8.2500	8.2500	-4.403%	35	3,100	-96.121%
2025-08-12	8.4700	8.6300	8.4700	8.6300	-1.371%	4	3,066	-96.292%
2025-08-11	9.2000	9.2000	8.7500	8.7500	+0.690%	43	3,066	-96.343%
2025-08-08	9.9900	9.9900	8.4500	8.6900	-17.864%	535	3,099	-96.318%
2025-08-07	10.3500	10.5800	10.3000	10.5800	-6.784%	32	2,887	-96.975%
2025-08-06	12.3400	12.3400	11.3500	11.3500	-13.359%	133	2,888	-97.181%
2025-08-04	13.2300	13.3500	13.0700	13.1000	-11.247%	10	2,840	-97.557%
2025-08-01	14.2900	15.0000	14.2000	14.7600	+13.626%	30	2,843	-97.832%
2025-07-31	13.2400	13.2400	12.9200	12.9900	+6.041%	19	2,844	-97.537%
2025-07-29	11.7900	12.2500	11.7100	12.2500	+6.987%	6	2,838	-97.388%
2025-07-28	11.6000	11.6000	11.4000	11.4500	-3.376%	135	2,834	-97.205%
2025-07-25	11.6200	11.8500	11.6200	11.8500	+1.282%	4	2,800	-97.300%
2025-07-24	11.7700	11.8800	11.7000	11.7000	-6.400%	3	2,798	-97.265%
2025-07-23	12.5400	12.5400	12.5000	12.5000	+2.291%	2	2,798	-97.440%
2025-07-22	12.2200	12.2200	12.2200	12.2200	-6.360%	5	2,799	-97.381%
2025-07-18	13.1700	13.2700	13.0500	13.0500	-2.539%	41	2,799	-97.548%
2025-07-17	13.3900	13.3900	13.3900	13.3900	-1.833%	1	2,760	-97.610%
2025-07-16	13.0500	13.9900	13.0500	13.6400	+0.739%	19	2,760	-97.654%
2025-07-15	13.5400	13.5400	13.5400	13.5400	-3.630%	10	2,759	-97.637%
2025-07-14	14.2300	14.2300	14.0500	14.0500	+5.401%	2	2,759	-97.722%
2025-07-11	13.4500	13.4500	13.2700	13.3300	-5.862%	123	2,759	-97.599%
2025-07-08	14.1000	14.1600	14.1000	14.1600	-1.667%	2	2,719	-97.740%
2025-07-07	14.4000	14.4000	14.4000	14.4000	+3.226%	1	2,720	-97.778%
2025-07-02	13.7000	14.1000	13.6500	13.9500	-6.250%	5	2,720	-97.706%
2025-07-01	15.1900	15.1900	14.8800	14.8800	-12.367%	3	2,749	-97.849%
2025-06-27	17.0200	17.1200	16.9500	16.9800	-2.245%	6	2,750	-98.115%
2025-06-26	17.3700	17.3700	17.3700	17.3700	+3.025%	1	2,751	-98.158%
2025-06-25	16.8600	16.8600	16.8600	16.8600	-0.237%	1	2,752	-98.102%
2025-06-24	16.8600	16.9000	16.8600	16.9000	-1.687%	24	2,752	-98.107%
2025-06-23	17.0800	17.1900	17.0800	17.1900	-10.562%	2	2,754	-98.138%
2025-06-18	19.2500	19.2500	19.1500	19.2200	+0.734%	7	2,761	-98.335%
2025-06-17	19.1500	19.1500	19.0800	19.0800	+0.952%	2	2,761	-98.323%
2025-06-16	18.9400	18.9400	18.9000	18.9000	-4.449%	15	2,763	-98.307%
2025-06-13	19.5800	19.7800	19.5800	19.7800	+2.540%	8	2,762	-98.382%
2025-06-12	19.3000	19.3300	19.0900	19.2900	+3.989%	13	2,762	-98.341%
2025-06-11	18.6500	18.6500	18.5500	18.5500	+2.204%	2	2,766	-98.275%
2025-06-10	17.8000	18.1500	17.8000	18.1500	+3.125%	4	2,766	-98.237%
2025-06-04	16.6500	17.6000	16.6500	17.6000	+0.917%	4	2,766	-98.182%
2025-06-03	17.5500	17.5500	17.4400	17.4400	-4.699%	4	2,766	-98.165%
2025-06-02	18.6700	18.6700	18.3000	18.3000	-4.687%	6	2,766	-98.251%
2025-05-30	19.1500	19.2000	19.1000	19.2000	+0.787%	8	2,766	-98.333%
2025-05-29	19.0500	19.0500	19.0500	19.0500	+2.973%	2	2,767	-98.320%
2025-05-28	18.5000	18.5000	18.5000	18.5000	-1.333%	1	2,769	-98.270%
2025-05-27	18.7500	18.7500	18.7500	18.7500	+7.265%	17	2,769	-98.293%
2025-05-21	17.4800	17.4800	17.4800	17.4800	+7.901%	1	2,774	-98.169%
2025-05-20	16.1500	16.2000	16.1500	16.2000	-1.520%	2	2,774	-98.025%
2025-05-19	16.4500	16.4500	16.4500	16.4500	+5.449%	1	2,773	-98.055%
2025-05-15	15.6000	15.6000	15.6000	15.6000	-0.064%	1	2,772	-97.949%
2025-05-14	15.6100	15.6100	15.6100	15.6100	+2.697%	1	2,773	-97.950%
2025-05-13	15.0000	15.2000	15.0000	15.2000	-4.342%	5	2,773	-97.895%
2025-05-12	16.6000	16.8000	15.8900	15.8900	-26.774%	27	2,775	-97.986%
2025-05-07	21.7500	21.7500	21.7000	21.7000	+6.634%	700	2,783	-98.525%
2025-05-06	20.3500	20.3500	20.3500	20.3500	+12.059%	2	2,083	-98.428%
2025-05-02	18.1600	18.1600	18.1600	18.1600	+9.069%	2	2,085	-98.238%
2025-05-01	17.4000	17.4000	16.2800	16.6500	+0.301%	237	2,085	-98.078%
2025-04-29	16.6000	16.6000	16.6000	16.6000	-12.632%	20	2,210	-98.072%
2025-04-23	19.0000	19.0000	19.0000	19.0000	-11.422%	1	2,190	-98.316%
2025-04-22	21.4500	21.4500	21.4500	21.4500	-3.552%	200	2,190	-98.508%
2025-04-17	22.2400	22.2400	22.2400	22.2400	-3.304%	1	2,004	-98.561%
2025-04-16	23.0000	23.0000	23.0000	23.0000	+14.943%	2	2,004	-98.609%
2025-04-15	20.0100	20.0100	20.0100	20.0100	+4.710%	1	2,002	-98.401%
2025-04-14	19.1100	19.1100	19.1100	19.1100	-28.158%	25	2,003	-98.325%
2025-04-11	26.6000	26.6000	26.6000	26.6000	+3.061%	2	1,994	-98.797%
2025-04-10	24.0000	27.6000	24.0000	25.8100	+24.626%	8	1,994	-98.760%
2025-04-09	24.2100	26.0700	20.7100	20.7100	-12.059%	215	1,988	-98.455%
2025-04-08	23.5500	23.5500	23.5400	23.5500	-17.542%	101	1,890	-98.641%
2025-04-07	30.9000	31.0500	26.0500	28.5600	+11.128%	33	1,809	-98.880%
2025-04-04	22.6000	25.8000	22.4500	25.7000	+33.994%	90	1,822	-98.755%
2025-04-03	18.8600	19.1800	18.8400	19.1800	+46.973%	55	1,816	-98.332%
2025-04-01	12.9200	13.0500	12.9000	13.0500	+1.163%	37	1,767	-97.548%
2025-03-26	11.9000	12.9000	11.9000	12.9000	+6.173%	2	1,734	-97.519%
2025-03-25	12.1500	12.1500	12.1500	12.1500	-17.627%	1	1,733	-97.366%
2025-03-20	14.7500	14.7500	14.7500	14.7500	+1.375%	2	1,732	-97.831%
2025-03-19	14.2500	14.5500	14.1500	14.5500	-5.947%	6	1,732	-97.801%
2025-03-18	15.4700	15.4700	15.4700	15.4700	+3.133%	2	1,727	-97.931%
2025-03-17	15.0000	15.0000	15.0000	15.0000	+1.695%	2	1,725	-97.867%
2025-03-12	14.7500	14.8000	14.7500	14.7500	+4.240%	572	1,725	-97.831%
2025-03-11	14.1000	14.1500	14.1000	14.1500	+37.379%	2	1,174	-97.739%
2025-03-07	10.3000	10.3000	10.3000	10.3000	-0.962%	2	1,174	-96.893%
2025-03-06	10.4000	10.4000	10.4000	10.4000	-2.622%	10	1,185	-96.923%
2025-03-05	11.1000	11.2000	10.6800	10.6800	+8.426%	104	1,185	-97.004%
2025-03-03	9.8500	9.8500	9.8500	9.8500	+7.065%	70	1,121	-96.751%
2025-02-26	9.2000	9.2000	9.2000	9.2000	+15.723%	5	1,071	-96.522%
2025-02-25	8.2500	8.2500	7.9500	7.9500	+2.581%	9	1,064	-95.975%
2025-02-24	7.8000	7.8000	7.6900	7.7500	-0.386%	99	1,064	-95.871%
2025-02-20	7.7800	7.7800	7.7800	7.7800	+0.387%	2	1,078	-95.887%
2025-02-19	7.8300	7.8300	7.7500	7.7500	-4.321%	2	1,078	-95.871%
2025-02-18	8.0000	8.1000	8.0000	8.1000	-1.220%	15	1,078	-96.049%
2025-02-13	8.2000	8.2000	8.2000	8.2000	-17.588%	2	1,078	-96.098%
2025-02-10	10.0500	10.0500	9.8500	9.9500	+4.188%	202	1,080	-96.784%
2025-02-06	9.3000	9.5500	9.3000	9.5500	+1.058%	153	989	-96.649%
2025-02-04	9.4500	9.4500	9.4500	9.4500	+10.526%	10	886	-96.614%
2025-01-31	7.9500	8.5500	7.9500	8.5500	-7.065%	98	881	-96.257%
2025-01-29	9.2000	9.2000	9.2000	9.2000	+3.371%	1	877	-96.522%
2025-01-28	8.7500	8.9000	8.7500	8.9000	-12.315%	2	878	-96.404%
2025-01-27	10.3000	10.3000	10.1500	10.1500	-7.475%	2	879	-96.847%
2025-01-24	10.9700	10.9700	10.9700	10.9700	-1.349%	2	879	-97.083%
2025-01-22	11.4000	11.5000	11.1200	11.1200	-1.853%	4	879	-97.122%
2025-01-21	12.0500	12.1800	11.3300	11.3300	+7.905%	126	880	-97.176%
2025-01-17	10.1000	10.5000	10.1000	10.5000	0.000%	22	816	-96.952%
2025-01-16	9.7500	10.6000	9.7500	10.5000	+9.833%	7	816	-96.952%
2025-01-14	9.5600	9.5600	9.5600	9.5600	-3.920%	4	814	-96.653%
2025-01-13	9.9500	9.9500	9.9500	9.9500	+3.646%	727	814	-96.784%
2025-01-10	9.6000	9.6000	9.6000	9.6000	+17.073%	2	97	-96.667%
2025-01-06	8.2000	8.2000	8.2000	8.2000	-1.442%	1	97	-96.098%
2025-01-03	8.6000	8.6000	8.3200	8.3200	+1.463%	10	97	-96.154%
2025-01-02	8.2000	8.2000	8.2000	8.2000	+5.806%	7	96	-96.098%
2024-12-31	7.7500	7.7500	7.7500	7.7500	+12.809%	2	89	-95.871%
2024-12-26	6.8700	6.8700	6.8700	6.8700	-10.779%	1	89	-95.342%
2024-12-11	7.7000	7.7000	7.7000	7.7000	+1.449%	1	89	-95.844%
2024-12-09	7.5900	7.5900	7.5900	7.5900	-12.254%	1	90	-95.784%
2024-11-26	8.6500	8.6500	8.6500	8.6500	-9.896%	1	90	-96.301%
2024-11-22	9.6000	9.6000	9.6000	9.6000	-1.031%	2	90	-96.667%
2024-11-20	9.7000	9.7000	9.7000	9.7000	-1.523%	4	90	-96.701%
2024-11-19	10.0500	10.0500	9.8500	9.8500	-0.706%	12	90	-96.751%
2024-11-18	10.0000	10.0000	9.8000	9.9200	-4.615%	8	89	-96.774%
2024-11-15	10.3000	10.4500	10.3000	10.4000	+7.772%	16	89	-96.923%
2024-11-14	9.6500	9.6500	9.6500	9.6500	-4.926%	4	82	-96.684%
2024-11-13	10.5000	10.5000	10.1500	10.1500	-6.192%	2	82	-96.847%
2024-11-11	11.0500	11.0500	10.8200	10.8200	+7.662%	9	82	-97.043%
2024-11-08	10.0500	10.0500	10.0500	10.0500	+0.500%	6	79	-96.816%
2024-11-07	10.0000	10.0000	10.0000	10.0000	-13.793%	2	76	-96.800%
2024-11-05	11.6000	11.6000	11.6000	11.6000	-3.010%	1	75	-97.241%
2024-11-01	12.0500	12.0500	11.9600	11.9600	+16.911%	4	75	-97.324%
2024-10-28	10.2300	10.2300	10.2300	10.2300	-8.251%	1	76	-96.872%
2024-10-23	10.4000	11.1500	10.4000	11.1500	+12.626%	3	76	-97.130%
2024-10-21	9.9000	9.9000	9.9000	9.9000	+0.508%	1	74	-96.768%
2024-10-18	10.0000	10.0000	9.8500	9.8500	-6.635%	8	75	-96.751%
2024-10-17	10.5700	10.6000	10.5500	10.5500	-3.300%	64	71	-96.967%
2024-10-16	10.9100	10.9100	10.9100	10.9100	+4.402%	4	20	-97.067%
2024-10-15	10.2000	10.4500	10.2000	10.4500	-7.930%	2	16	-96.938%
2024-10-10	11.3500	11.3500	11.3500	11.3500	-3.814%	1	16	-97.181%
2024-10-09	11.8000	11.8000	11.8000	11.8000	-7.087%	1	17	-97.288%
2024-10-07	12.1000	12.7000	12.1000	12.7000	+4.098%	10	17	-97.480%
2024-10-04	12.2000	12.2000	12.2000	12.2000	-4.688%	18	17	-97.377%
2024-10-02	12.8000	12.8000	12.8000	12.8000	+1.507%	1	8	-97.500%
2024-10-01	12.8500	12.8500	12.6000	12.6100	+13.094%	5	7	-97.462%
2024-09-30	11.1500	11.1500	11.1500	11.1500	-3.043%	1	3	-97.130%
2024-09-20	11.5000	11.5000	11.5000	11.5000	-17.857%	2	2	-97.217%
2024-09-17	14.0000	14.0000	14.0000	14.0000	0.000%	1	1	-97.714%