Dark

AAPL20270115P185
AAPL Jan 15 2027 185.00 Put (AAPL270115P00185000)
option OPRA

EOD

Jul 2, 2026

0.9500-15.179%(-0.1700)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.0600	1.0600	0.9500	0.9500	-15.179%	5	5,504	0.000%
2026-07-01	1.1200	1.1200	1.1200	1.1200	-14.504%	4	5,504	-15.179%
2026-06-30	1.2900	1.3100	1.2900	1.3100	-12.667%	8	5,508	-27.481%
2026-06-29	1.5000	1.5000	1.5000	1.5000	+0.671%	12	5,508	-36.667%
2026-06-26	1.6400	1.6400	1.4900	1.4900	-11.834%	3	5,508	-36.242%
2026-06-25	1.6400	1.7200	1.6200	1.6900	+74.227%	57	5,506	-43.787%
2026-06-24	0.9700	0.9700	0.9700	0.9700	-8.491%	1	5,481	-2.062%
2026-06-23	0.9800	1.0600	0.9800	1.0600	0.000%	29	5,482	-10.377%
2026-06-22	1.0500	1.0600	1.0500	1.0600	-3.636%	3	5,485	-10.377%
2026-06-18	1.1000	1.1000	1.1000	1.1000	+6.796%	5	5,486	-13.636%
2026-06-17	1.0400	1.0400	1.0300	1.0300	-8.036%	2	5,486	-7.767%
2026-06-15	1.1400	1.1400	1.1200	1.1200	-22.759%	7	5,486	-15.179%
2026-06-12	1.4500	1.4500	1.4500	1.4500	-6.452%	1	5,494	-34.483%
2026-06-10	1.5500	1.5500	1.5500	1.5500	+27.049%	1	5,493	-38.710%
2026-06-08	1.0100	1.2200	1.0000	1.2200	+22.000%	38	5,493	-22.131%
2026-06-05	0.9900	1.0000	0.9500	1.0000	+5.263%	34	5,504	-5.000%
2026-06-04	0.9500	0.9500	0.9400	0.9500	-6.863%	10	5,503	0.000%
2026-06-03	1.0200	1.0200	1.0200	1.0200	+3.030%	1	5,509	-6.863%
2026-06-01	1.1000	1.1000	0.9900	0.9900	-4.808%	70	5,509	-4.040%
2026-05-29	0.9200	1.0400	0.9200	1.0400	+4.000%	8	5,545	-8.654%
2026-05-28	0.9900	1.0000	0.9800	1.0000	+6.383%	7	5,546	-5.000%
2026-05-27	1.0000	1.0000	0.8900	0.9400	-6.000%	31	5,545	+1.064%
2026-05-26	1.0000	1.0000	1.0000	1.0000	-1.961%	1	5,548	-5.000%
2026-05-22	1.0200	1.0200	1.0200	1.0200	-20.313%	1	5,547	-6.863%
2026-05-20	1.3100	1.3100	1.2800	1.2800	-13.514%	6	5,547	-25.781%
2026-05-18	1.4800	1.4800	1.4800	1.4800	+6.475%	1	5,547	-35.811%
2026-05-15	1.3900	1.3900	1.3900	1.3900	-14.724%	10	5,547	-31.655%
2026-05-14	1.6300	1.6300	1.6300	1.6300	-5.233%	1	5,557	-41.718%
2026-05-12	1.7200	1.7200	1.7200	1.7200	+1.176%	2	5,557	-44.767%
2026-05-11	1.7000	1.7000	1.7000	1.7000	+0.592%	2	5,557	-44.118%
2026-05-08	1.7100	1.7400	1.6800	1.6900	-14.213%	21	5,555	-43.787%
2026-05-06	1.9700	1.9700	1.9700	1.9700	-7.512%	1	5,545	-51.777%
2026-05-05	2.0700	2.1300	2.0200	2.1300	-4.484%	16	5,544	-55.399%
2026-05-04	2.3300	2.3700	2.2300	2.2300	+3.241%	54	5,529	-57.399%
2026-05-01	2.1800	2.2400	1.9500	2.1600	-18.797%	47	5,461	-56.019%
2026-04-30	2.6600	2.6600	2.6600	2.6600	-6.007%	1	5,461	-64.286%
2026-04-29	2.8100	2.8300	2.8100	2.8300	+0.712%	745	5,460	-66.431%
2026-04-28	2.9700	2.9700	2.8100	2.8100	-7.261%	302	5,475	-66.192%
2026-04-27	3.2300	3.3100	3.0300	3.0300	+6.690%	60	5,490	-68.647%
2026-04-24	2.8600	2.9000	2.8400	2.8400	+1.429%	23	5,442	-66.549%
2026-04-23	2.7500	2.8000	2.7500	2.8000	-3.114%	7	5,457	-66.071%
2026-04-22	2.8900	2.8900	2.8900	2.8900	-12.424%	1	5,459	-67.128%
2026-04-21	3.2000	3.4500	3.2000	3.3000	+13.793%	9	5,459	-71.212%
2026-04-20	2.9800	2.9800	2.9000	2.9000	-5.844%	813	5,459	-67.241%
2026-04-17	3.0000	3.1900	2.9800	3.0800	-15.152%	126	5,396	-69.156%
2026-04-16	3.5500	3.6300	3.5000	3.6300	-7.868%	55	5,399	-73.829%
2026-04-14	3.8000	3.9600	3.8000	3.9400	0.000%	13	5,415	-75.888%
2026-04-13	4.0500	4.0500	3.9300	3.9400	-6.635%	19	5,421	-75.888%
2026-04-10	4.2200	4.2500	4.2200	4.2200	-2.540%	165	5,415	-77.488%
2026-04-09	4.6000	4.6000	4.3300	4.3300	-6.882%	16	5,322	-78.060%
2026-04-08	4.6500	4.6500	4.6500	4.6500	-16.964%	15	5,320	-79.570%
2026-04-07	5.9500	5.9500	5.6000	5.6000	+3.704%	42	5,307	-83.036%
2026-04-02	5.6000	5.6000	5.4000	5.4000	-19.403%	5	5,301	-82.407%
2026-03-30	6.7000	6.7000	6.7000	6.7000	+3.077%	29	5,301	-85.821%
2026-03-27	6.0000	6.5000	6.0000	6.5000	+9.244%	15	5,272	-85.385%
2026-03-24	5.5500	5.9500	5.3500	5.9500	+8.182%	75	5,283	-84.034%
2026-03-23	5.5000	5.5000	5.5000	5.5000	-12.000%	23	5,262	-82.727%
2026-03-20	6.5800	6.5800	6.2500	6.2500	+0.806%	48	5,284	-84.800%
2026-03-19	6.3000	6.3000	6.2000	6.2000	+5.085%	22	5,236	-84.677%
2026-03-18	5.9200	5.9200	5.9000	5.9000	+14.563%	15	5,225	-83.898%
2026-03-17	5.1500	5.2200	5.1500	5.1500	-8.036%	46	5,238	-81.553%
2026-03-16	5.7000	5.7000	5.5500	5.6000	-7.743%	26	5,234	-83.036%
2026-03-13	6.0700	6.0700	6.0700	6.0700	+3.761%	1	5,244	-84.349%
2026-03-12	5.8000	5.8500	5.8000	5.8500	+12.500%	732	5,245	-83.761%
2026-03-11	5.2000	5.2000	5.2000	5.2000	+3.380%	3	5,574	-81.731%
2026-03-10	4.8400	5.0300	4.8400	5.0300	-4.008%	15	5,571	-81.113%
2026-03-09	5.2400	5.2400	5.2400	5.2400	-12.667%	3	5,559	-81.870%
2026-03-06	5.7700	6.0000	5.7700	6.0000	+17.647%	2	5,560	-84.167%
2026-03-05	5.1000	5.1000	5.1000	5.1000	+11.597%	10	5,559	-81.373%
2026-03-04	4.5700	4.5700	4.5700	4.5700	-10.392%	4	5,569	-79.212%
2026-03-03	5.0000	5.1000	5.0000	5.1000	+20.000%	4	5,571	-81.373%
2026-02-27	4.2500	4.2500	4.2500	4.2500	+11.842%	1	5,564	-77.647%
2026-02-25	3.8000	3.8000	3.8000	3.8000	-11.007%	1	5,563	-75.000%
2026-02-23	4.2700	4.2700	4.2700	4.2700	-2.955%	1	5,563	-77.752%
2026-02-20	4.5000	4.5000	4.3500	4.4000	-6.383%	71	5,563	-78.409%
2026-02-19	4.7000	4.7000	4.7000	4.7000	+2.174%	51	5,494	-79.787%
2026-02-17	4.6000	4.6000	4.6000	4.6000	-10.680%	5	5,447	-79.348%
2026-02-13	4.7100	5.1500	4.6000	5.1500	+19.767%	46	5,420	-81.553%
2026-02-12	4.2000	4.3000	4.2000	4.3000	+32.308%	3	5,420	-77.907%
2026-02-11	3.2500	3.2500	3.2500	3.2500	-8.451%	1	5,417	-70.769%
2026-02-09	3.5500	3.5500	3.5500	3.5500	+5.030%	1	5,417	-73.239%
2026-02-06	3.3800	3.3800	3.3800	3.3800	-12.208%	1	5,416	-71.893%
2026-02-05	3.5000	3.8500	3.5000	3.8500	+2.667%	4	5,415	-75.325%
2026-02-04	3.3500	3.7500	3.3500	3.7500	+1.351%	70	5,415	-74.667%
2026-02-03	3.6500	3.7000	3.6500	3.7000	0.000%	3	5,346	-74.324%
2026-02-02	4.0000	4.0500	3.7000	3.7000	-13.953%	36	5,346	-74.324%
2026-01-30	4.5500	4.5500	4.3000	4.3000	-8.511%	12	5,335	-77.907%
2026-01-29	4.7500	4.9700	4.7000	4.7000	+7.551%	16	5,338	-79.787%
2026-01-27	4.6000	4.6000	4.3700	4.3700	-10.816%	21	5,323	-78.261%
2026-01-26	4.9000	4.9000	4.9000	4.9000	-11.232%	14	5,310	-80.612%
2026-01-22	5.1500	5.5200	5.1500	5.5200	+2.412%	11	5,300	-82.790%
2026-01-21	5.5500	5.5500	5.1600	5.3900	-11.203%	7	5,295	-82.375%
2026-01-20	4.9500	6.0700	4.9500	6.0700	+30.538%	38	5,297	-84.349%
2026-01-16	4.6500	4.6500	4.6500	4.6500	+1.528%	1	5,273	-79.570%
2026-01-15	4.2000	4.5800	4.2000	4.5800	-3.579%	7	5,273	-79.258%
2026-01-14	4.6500	4.7500	4.6500	4.7500	+11.765%	10	5,267	-80.000%
2026-01-12	4.6000	4.6000	4.2500	4.2500	-4.494%	247	5,265	-77.647%
2026-01-09	4.5500	4.7000	4.4500	4.4500	-7.292%	381	5,143	-78.652%
2026-01-08	4.8500	4.8500	4.8000	4.8000	+10.345%	4	5,314	-80.208%
2026-01-07	4.3900	4.3900	4.3000	4.3500	+2.353%	19	5,312	-78.161%
2026-01-06	4.2500	4.2500	4.2500	4.2500	+6.250%	1	5,306	-77.647%
2026-01-05	3.7500	4.0000	3.7500	4.0000	+5.263%	35	5,305	-76.250%
2026-01-02	3.8100	3.8100	3.8000	3.8000	+8.571%	7	5,300	-75.000%
2025-12-31	3.5000	3.5000	3.5000	3.5000	-0.285%	4	5,300	-72.857%
2025-12-30	3.5100	3.5100	3.5100	3.5100	-2.770%	7	5,300	-72.934%
2025-12-23	3.7000	3.7000	3.6100	3.6100	-9.750%	22	5,300	-73.684%
2025-12-17	4.0500	4.0500	4.0000	4.0000	-2.439%	9	5,300	-76.250%
2025-12-11	4.1000	4.1000	4.1000	4.1000	-1.205%	1	5,281	-76.829%
2025-12-09	4.1500	4.1500	4.1500	4.1500	+3.750%	1	5,281	-77.108%
2025-12-08	4.0000	4.0000	4.0000	4.0000	-1.235%	2	5,281	-76.250%
2025-12-05	3.9500	4.0500	3.9500	4.0500	-1.220%	360	5,229	-76.543%
2025-12-04	4.0900	4.1000	4.0900	4.1000	+5.943%	200	4,954	-76.829%
2025-12-02	3.7700	3.8700	3.7700	3.8700	-2.025%	2	4,841	-75.452%
2025-12-01	4.1500	4.1500	3.9300	3.9500	-8.140%	116	4,841	-75.949%
2025-11-26	4.3000	4.3000	4.3000	4.3000	-14.000%	58	4,763	-77.907%
2025-11-21	5.0000	5.0000	5.0000	5.0000	-2.724%	1	4,763	-81.000%
2025-11-19	5.2000	5.2300	5.0900	5.1400	-2.467%	76	4,762	-81.518%
2025-11-17	5.2700	5.2700	5.2700	5.2700	+6.036%	2	4,762	-81.973%
2025-11-14	4.9700	4.9700	4.9700	4.9700	+2.474%	8	4,761	-80.885%
2025-11-13	4.7500	4.8500	4.7500	4.8500	+7.778%	33	4,753	-80.412%
2025-11-11	4.5000	4.5000	4.4600	4.5000	-5.263%	10	4,745	-78.889%
2025-11-10	4.7500	4.7500	4.7500	4.7500	-12.684%	14	4,746	-80.000%
2025-11-07	5.4400	5.4400	5.4400	5.4400	+7.723%	2	4,737	-82.537%
2025-11-06	5.0500	5.0500	5.0500	5.0500	+0.198%	19	4,737	-81.188%
2025-11-05	5.1400	5.1400	5.0000	5.0400	-3.263%	27	4,732	-81.151%
2025-11-04	5.2100	5.2100	5.2100	5.2100	-2.617%	21	4,730	-81.766%
2025-11-03	5.3500	5.3500	5.3500	5.3500	+7.000%	16	4,709	-82.243%
2025-10-31	5.0000	5.0000	5.0000	5.0000	0.000%	10	4,709	-81.000%
2025-10-30	5.0500	5.0500	5.0000	5.0000	-2.913%	6	4,699	-81.000%
2025-10-29	5.0700	5.2000	5.0700	5.1500	-2.091%	5	4,699	-81.553%
2025-10-28	5.1100	5.2600	5.1100	5.2600	-2.593%	4	4,700	-81.939%
2025-10-27	5.3400	5.4000	5.3400	5.4000	-3.226%	6	4,698	-82.407%
2025-10-24	5.8500	5.8500	5.4300	5.5800	-6.533%	8	4,698	-82.975%
2025-10-23	6.0300	6.0300	5.9700	5.9700	-5.238%	2	4,699	-84.087%
2025-10-22	6.3700	6.3700	6.3000	6.3000	+11.504%	2	4,699	-84.921%
2025-10-21	5.7000	5.7000	5.6500	5.6500	-5.833%	24	4,699	-83.186%
2025-10-20	6.0000	6.0000	6.0000	6.0000	-21.569%	2	4,698	-84.167%
2025-10-16	7.6500	7.6500	7.6500	7.6500	+13.839%	15	4,696	-87.582%
2025-10-15	6.7500	6.7500	6.7200	6.7200	-6.014%	32	4,696	-85.863%
2025-10-14	7.4500	7.4500	7.1500	7.1500	+1.418%	14	4,694	-86.713%
2025-10-13	6.9600	7.0800	6.9600	7.0500	-6.000%	12	4,689	-86.525%
2025-10-10	7.5000	7.5000	7.5000	7.5000	+26.050%	76	4,683	-87.333%
2025-10-07	5.9400	5.9500	5.9400	5.9500	-0.998%	19	4,607	-84.034%
2025-10-02	6.0100	6.0100	6.0100	6.0100	+2.735%	1	4,607	-84.193%
2025-10-01	5.8500	5.9000	5.8500	5.8500	-3.306%	15	4,606	-83.761%
2025-09-30	6.0000	6.0500	6.0000	6.0500	+0.833%	10	4,601	-84.298%
2025-09-26	6.2000	6.2000	5.9500	6.0000	-3.226%	59	4,607	-84.167%
2025-09-25	6.2000	6.2000	6.2000	6.2000	-1.587%	5	4,601	-84.677%
2025-09-24	6.1000	6.3000	6.1000	6.3000	+4.478%	7	4,601	-84.921%
2025-09-23	5.9000	6.1000	5.8500	6.0300	+3.077%	77	4,608	-84.245%
2025-09-22	6.0500	6.1500	5.7000	5.8500	-12.817%	1,072	4,571	-83.761%
2025-09-19	6.9500	7.1500	6.7000	6.7100	-5.493%	122	3,936	-85.842%
2025-09-18	7.1000	7.1000	7.1000	7.1000	-2.606%	1	3,922	-86.620%
2025-09-17	7.2900	7.2900	7.2900	7.2900	-1.486%	3	3,922	-86.968%
2025-09-16	7.2700	7.4000	7.2500	7.4000	-13.953%	43	3,922	-87.162%
2025-09-11	9.1500	9.1500	8.5500	8.6000	-6.826%	13	3,881	-88.953%
2025-09-10	8.5000	9.3000	8.5000	9.2300	+15.809%	10	3,880	-89.707%
2025-09-09	7.9400	7.9700	7.9400	7.9700	+5.563%	3	3,881	-88.080%
2025-09-08	7.2000	7.5500	7.2000	7.5500	-1.307%	134	3,880	-87.417%
2025-09-05	7.4500	7.6500	7.4500	7.6500	+2.685%	34	3,822	-87.582%
2025-09-04	7.5500	7.6500	7.4500	7.4500	-3.247%	10	3,788	-87.248%
2025-09-03	7.9000	7.9000	7.7000	7.7000	-18.085%	44	3,787	-87.662%
2025-09-02	9.4000	9.4500	9.1500	9.4000	+12.575%	446	3,788	-89.894%
2025-08-29	8.3500	8.3500	8.3500	8.3500	+2.454%	45	3,409	-88.623%
2025-08-28	8.1000	8.1500	8.0000	8.1500	-3.550%	6	3,409	-88.344%
2025-08-27	8.4100	8.4500	8.4000	8.4500	-3.977%	355	3,410	-88.757%
2025-08-25	8.6500	8.8000	8.6500	8.8000	+0.571%	19	3,138	-89.205%
2025-08-22	8.7500	8.7500	8.7500	8.7500	-9.326%	1	3,138	-89.143%
2025-08-21	9.4800	9.6500	9.4700	9.6500	+14.608%	6	3,138	-90.155%
2025-08-18	8.4300	8.4300	8.4200	8.4200	-2.093%	3	3,138	-88.717%
2025-08-15	8.5000	8.6000	8.5000	8.6000	+4.242%	46	3,139	-88.953%
2025-08-13	8.2500	8.2500	8.2500	8.2500	-4.403%	35	3,100	-88.485%
2025-08-12	8.4700	8.6300	8.4700	8.6300	-1.371%	4	3,066	-88.992%
2025-08-11	9.2000	9.2000	8.7500	8.7500	+0.690%	43	3,066	-89.143%
2025-08-08	9.9900	9.9900	8.4500	8.6900	-17.864%	535	3,099	-89.068%
2025-08-07	10.3500	10.5800	10.3000	10.5800	-6.784%	32	2,887	-91.021%
2025-08-06	12.3400	12.3400	11.3500	11.3500	-13.359%	133	2,888	-91.630%
2025-08-04	13.2300	13.3500	13.0700	13.1000	-11.247%	10	2,840	-92.748%
2025-08-01	14.2900	15.0000	14.2000	14.7600	+13.626%	30	2,843	-93.564%
2025-07-31	13.2400	13.2400	12.9200	12.9900	+6.041%	19	2,844	-92.687%
2025-07-29	11.7900	12.2500	11.7100	12.2500	+6.987%	6	2,838	-92.245%
2025-07-28	11.6000	11.6000	11.4000	11.4500	-3.376%	135	2,834	-91.703%
2025-07-25	11.6200	11.8500	11.6200	11.8500	+1.282%	4	2,800	-91.983%
2025-07-24	11.7700	11.8800	11.7000	11.7000	-6.400%	3	2,798	-91.880%
2025-07-23	12.5400	12.5400	12.5000	12.5000	+2.291%	2	2,798	-92.400%
2025-07-22	12.2200	12.2200	12.2200	12.2200	-6.360%	5	2,799	-92.226%
2025-07-18	13.1700	13.2700	13.0500	13.0500	-2.539%	41	2,799	-92.720%
2025-07-17	13.3900	13.3900	13.3900	13.3900	-1.833%	1	2,760	-92.905%
2025-07-16	13.0500	13.9900	13.0500	13.6400	+0.739%	19	2,760	-93.035%
2025-07-15	13.5400	13.5400	13.5400	13.5400	-3.630%	10	2,759	-92.984%
2025-07-14	14.2300	14.2300	14.0500	14.0500	+5.401%	2	2,759	-93.238%
2025-07-11	13.4500	13.4500	13.2700	13.3300	-5.862%	123	2,759	-92.873%
2025-07-08	14.1000	14.1600	14.1000	14.1600	-1.667%	2	2,719	-93.291%
2025-07-07	14.4000	14.4000	14.4000	14.4000	+3.226%	1	2,720	-93.403%
2025-07-02	13.7000	14.1000	13.6500	13.9500	-6.250%	5	2,720	-93.190%
2025-07-01	15.1900	15.1900	14.8800	14.8800	-12.367%	3	2,749	-93.616%
2025-06-27	17.0200	17.1200	16.9500	16.9800	-2.245%	6	2,750	-94.405%
2025-06-26	17.3700	17.3700	17.3700	17.3700	+3.025%	1	2,751	-94.531%
2025-06-25	16.8600	16.8600	16.8600	16.8600	-0.237%	1	2,752	-94.365%
2025-06-24	16.8600	16.9000	16.8600	16.9000	-1.687%	24	2,752	-94.379%
2025-06-23	17.0800	17.1900	17.0800	17.1900	-10.562%	2	2,754	-94.474%
2025-06-18	19.2500	19.2500	19.1500	19.2200	+0.734%	7	2,761	-95.057%
2025-06-17	19.1500	19.1500	19.0800	19.0800	+0.952%	2	2,761	-95.021%
2025-06-16	18.9400	18.9400	18.9000	18.9000	-4.449%	15	2,763	-94.974%
2025-06-13	19.5800	19.7800	19.5800	19.7800	+2.540%	8	2,762	-95.197%
2025-06-12	19.3000	19.3300	19.0900	19.2900	+3.989%	13	2,762	-95.075%
2025-06-11	18.6500	18.6500	18.5500	18.5500	+2.204%	2	2,766	-94.879%
2025-06-10	17.8000	18.1500	17.8000	18.1500	+3.125%	4	2,766	-94.766%
2025-06-04	16.6500	17.6000	16.6500	17.6000	+0.917%	4	2,766	-94.602%
2025-06-03	17.5500	17.5500	17.4400	17.4400	-4.699%	4	2,766	-94.553%
2025-06-02	18.6700	18.6700	18.3000	18.3000	-4.687%	6	2,766	-94.809%
2025-05-30	19.1500	19.2000	19.1000	19.2000	+0.787%	8	2,766	-95.052%
2025-05-29	19.0500	19.0500	19.0500	19.0500	+2.973%	2	2,767	-95.013%
2025-05-28	18.5000	18.5000	18.5000	18.5000	-1.333%	1	2,769	-94.865%
2025-05-27	18.7500	18.7500	18.7500	18.7500	+7.265%	17	2,769	-94.933%
2025-05-21	17.4800	17.4800	17.4800	17.4800	+7.901%	1	2,774	-94.565%
2025-05-20	16.1500	16.2000	16.1500	16.2000	-1.520%	2	2,774	-94.136%
2025-05-19	16.4500	16.4500	16.4500	16.4500	+5.449%	1	2,773	-94.225%
2025-05-15	15.6000	15.6000	15.6000	15.6000	-0.064%	1	2,772	-93.910%
2025-05-14	15.6100	15.6100	15.6100	15.6100	+2.697%	1	2,773	-93.914%
2025-05-13	15.0000	15.2000	15.0000	15.2000	-4.342%	5	2,773	-93.750%
2025-05-12	16.6000	16.8000	15.8900	15.8900	-26.774%	27	2,775	-94.021%
2025-05-07	21.7500	21.7500	21.7000	21.7000	+6.634%	700	2,783	-95.622%
2025-05-06	20.3500	20.3500	20.3500	20.3500	+12.059%	2	2,083	-95.332%
2025-05-02	18.1600	18.1600	18.1600	18.1600	+9.069%	2	2,085	-94.769%
2025-05-01	17.4000	17.4000	16.2800	16.6500	+0.301%	237	2,085	-94.294%
2025-04-29	16.6000	16.6000	16.6000	16.6000	-12.632%	20	2,210	-94.277%
2025-04-23	19.0000	19.0000	19.0000	19.0000	-11.422%	1	2,190	-95.000%
2025-04-22	21.4500	21.4500	21.4500	21.4500	-3.552%	200	2,190	-95.571%
2025-04-17	22.2400	22.2400	22.2400	22.2400	-3.304%	1	2,004	-95.728%
2025-04-16	23.0000	23.0000	23.0000	23.0000	+14.943%	2	2,004	-95.870%
2025-04-15	20.0100	20.0100	20.0100	20.0100	+4.710%	1	2,002	-95.252%
2025-04-14	19.1100	19.1100	19.1100	19.1100	-28.158%	25	2,003	-95.029%
2025-04-11	26.6000	26.6000	26.6000	26.6000	+3.061%	2	1,994	-96.429%
2025-04-10	24.0000	27.6000	24.0000	25.8100	+24.626%	8	1,994	-96.319%
2025-04-09	24.2100	26.0700	20.7100	20.7100	-12.059%	215	1,988	-95.413%
2025-04-08	23.5500	23.5500	23.5400	23.5500	-17.542%	101	1,890	-95.966%
2025-04-07	30.9000	31.0500	26.0500	28.5600	+11.128%	33	1,809	-96.674%
2025-04-04	22.6000	25.8000	22.4500	25.7000	+33.994%	90	1,822	-96.304%
2025-04-03	18.8600	19.1800	18.8400	19.1800	+46.973%	55	1,816	-95.047%
2025-04-01	12.9200	13.0500	12.9000	13.0500	+1.163%	37	1,767	-92.720%
2025-03-26	11.9000	12.9000	11.9000	12.9000	+6.173%	2	1,734	-92.636%
2025-03-25	12.1500	12.1500	12.1500	12.1500	-17.627%	1	1,733	-92.181%
2025-03-20	14.7500	14.7500	14.7500	14.7500	+1.375%	2	1,732	-93.559%
2025-03-19	14.2500	14.5500	14.1500	14.5500	-5.947%	6	1,732	-93.471%
2025-03-18	15.4700	15.4700	15.4700	15.4700	+3.133%	2	1,727	-93.859%
2025-03-17	15.0000	15.0000	15.0000	15.0000	+1.695%	2	1,725	-93.667%
2025-03-12	14.7500	14.8000	14.7500	14.7500	+4.240%	572	1,725	-93.559%
2025-03-11	14.1000	14.1500	14.1000	14.1500	+37.379%	2	1,174	-93.286%
2025-03-07	10.3000	10.3000	10.3000	10.3000	-0.962%	2	1,174	-90.777%
2025-03-06	10.4000	10.4000	10.4000	10.4000	-2.622%	10	1,185	-90.865%
2025-03-05	11.1000	11.2000	10.6800	10.6800	+8.426%	104	1,185	-91.105%
2025-03-03	9.8500	9.8500	9.8500	9.8500	+7.065%	70	1,121	-90.355%
2025-02-26	9.2000	9.2000	9.2000	9.2000	+15.723%	5	1,071	-89.674%
2025-02-25	8.2500	8.2500	7.9500	7.9500	+2.581%	9	1,064	-88.050%
2025-02-24	7.8000	7.8000	7.6900	7.7500	-0.386%	99	1,064	-87.742%
2025-02-20	7.7800	7.7800	7.7800	7.7800	+0.387%	2	1,078	-87.789%
2025-02-19	7.8300	7.8300	7.7500	7.7500	-4.321%	2	1,078	-87.742%
2025-02-18	8.0000	8.1000	8.0000	8.1000	-1.220%	15	1,078	-88.272%
2025-02-13	8.2000	8.2000	8.2000	8.2000	-17.588%	2	1,078	-88.415%
2025-02-10	10.0500	10.0500	9.8500	9.9500	+4.188%	202	1,080	-90.452%
2025-02-06	9.3000	9.5500	9.3000	9.5500	+1.058%	153	989	-90.052%
2025-02-04	9.4500	9.4500	9.4500	9.4500	+10.526%	10	886	-89.947%
2025-01-31	7.9500	8.5500	7.9500	8.5500	-7.065%	98	881	-88.889%
2025-01-29	9.2000	9.2000	9.2000	9.2000	+3.371%	1	877	-89.674%
2025-01-28	8.7500	8.9000	8.7500	8.9000	-12.315%	2	878	-89.326%
2025-01-27	10.3000	10.3000	10.1500	10.1500	-7.475%	2	879	-90.640%
2025-01-24	10.9700	10.9700	10.9700	10.9700	-1.349%	2	879	-91.340%
2025-01-22	11.4000	11.5000	11.1200	11.1200	-1.853%	4	879	-91.457%
2025-01-21	12.0500	12.1800	11.3300	11.3300	+7.905%	126	880	-91.615%
2025-01-17	10.1000	10.5000	10.1000	10.5000	0.000%	22	816	-90.952%
2025-01-16	9.7500	10.6000	9.7500	10.5000	+9.833%	7	816	-90.952%
2025-01-14	9.5600	9.5600	9.5600	9.5600	-3.920%	4	814	-90.063%
2025-01-13	9.9500	9.9500	9.9500	9.9500	+3.646%	727	814	-90.452%
2025-01-10	9.6000	9.6000	9.6000	9.6000	+17.073%	2	97	-90.104%
2025-01-06	8.2000	8.2000	8.2000	8.2000	-1.442%	1	97	-88.415%
2025-01-03	8.6000	8.6000	8.3200	8.3200	+1.463%	10	97	-88.582%
2025-01-02	8.2000	8.2000	8.2000	8.2000	+5.806%	7	96	-88.415%
2024-12-31	7.7500	7.7500	7.7500	7.7500	+12.809%	2	89	-87.742%
2024-12-26	6.8700	6.8700	6.8700	6.8700	-10.779%	1	89	-86.172%
2024-12-11	7.7000	7.7000	7.7000	7.7000	+1.449%	1	89	-87.662%
2024-12-09	7.5900	7.5900	7.5900	7.5900	-12.254%	1	90	-87.484%
2024-11-26	8.6500	8.6500	8.6500	8.6500	-9.896%	1	90	-89.017%
2024-11-22	9.6000	9.6000	9.6000	9.6000	-1.031%	2	90	-90.104%
2024-11-20	9.7000	9.7000	9.7000	9.7000	-1.523%	4	90	-90.206%
2024-11-19	10.0500	10.0500	9.8500	9.8500	-0.706%	12	90	-90.355%
2024-11-18	10.0000	10.0000	9.8000	9.9200	-4.615%	8	89	-90.423%
2024-11-15	10.3000	10.4500	10.3000	10.4000	+7.772%	16	89	-90.865%
2024-11-14	9.6500	9.6500	9.6500	9.6500	-4.926%	4	82	-90.155%
2024-11-13	10.5000	10.5000	10.1500	10.1500	-6.192%	2	82	-90.640%
2024-11-11	11.0500	11.0500	10.8200	10.8200	+7.662%	9	82	-91.220%
2024-11-08	10.0500	10.0500	10.0500	10.0500	+0.500%	6	79	-90.547%
2024-11-07	10.0000	10.0000	10.0000	10.0000	-13.793%	2	76	-90.500%
2024-11-05	11.6000	11.6000	11.6000	11.6000	-3.010%	1	75	-91.810%
2024-11-01	12.0500	12.0500	11.9600	11.9600	+16.911%	4	75	-92.057%
2024-10-28	10.2300	10.2300	10.2300	10.2300	-8.251%	1	76	-90.714%
2024-10-23	10.4000	11.1500	10.4000	11.1500	+12.626%	3	76	-91.480%
2024-10-21	9.9000	9.9000	9.9000	9.9000	+0.508%	1	74	-90.404%
2024-10-18	10.0000	10.0000	9.8500	9.8500	-6.635%	8	75	-90.355%
2024-10-17	10.5700	10.6000	10.5500	10.5500	-3.300%	64	71	-90.995%
2024-10-16	10.9100	10.9100	10.9100	10.9100	+4.402%	4	20	-91.292%
2024-10-15	10.2000	10.4500	10.2000	10.4500	-7.930%	2	16	-90.909%
2024-10-10	11.3500	11.3500	11.3500	11.3500	-3.814%	1	16	-91.630%
2024-10-09	11.8000	11.8000	11.8000	11.8000	-7.087%	1	17	-91.949%
2024-10-07	12.1000	12.7000	12.1000	12.7000	+4.098%	10	17	-92.520%
2024-10-04	12.2000	12.2000	12.2000	12.2000	-4.688%	18	17	-92.213%
2024-10-02	12.8000	12.8000	12.8000	12.8000	+1.507%	1	8	-92.578%
2024-10-01	12.8500	12.8500	12.6000	12.6100	+13.094%	5	7	-92.466%
2024-09-30	11.1500	11.1500	11.1500	11.1500	-3.043%	1	3	-91.480%
2024-09-20	11.5000	11.5000	11.5000	11.5000	-17.857%	2	2	-91.739%
2024-09-17	14.0000	14.0000	14.0000	14.0000	0.000%	1	1	-93.214%