Dark

AAPL20270115P180
AAPL Jan 15 2027 180.00 Put (AAPL270115P00180000)
option OPRA

EOD

Jul 2, 2026

0.8500-19.048%(-0.2000)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.9000	0.9000	0.8500	0.8500	-19.048%	62	8,784	0.000%
2026-07-01	1.0400	1.0600	0.9800	1.0500	-5.405%	59	8,784	-19.048%
2026-06-30	1.1300	1.1500	1.1100	1.1100	-13.953%	108	8,764	-23.423%
2026-06-29	1.2900	1.2900	1.2900	1.2900	-4.444%	1	8,756	-34.109%
2026-06-26	1.3500	1.3500	1.3500	1.3500	-10.000%	1	8,757	-37.037%
2026-06-25	1.3100	1.5000	1.3100	1.5000	+59.574%	124	8,757	-43.333%
2026-06-24	0.9200	0.9400	0.9200	0.9400	0.000%	2	8,816	-9.574%
2026-06-23	0.8600	0.9400	0.8600	0.9400	+4.444%	26	8,816	-9.574%
2026-06-22	0.9500	0.9500	0.9000	0.9000	-9.091%	8	8,813	-5.556%
2026-06-17	0.9700	0.9900	0.9700	0.9900	0.000%	475	8,815	-14.141%
2026-06-15	1.0300	1.0300	0.9900	0.9900	-13.158%	16	8,869	-14.141%
2026-06-11	1.1400	1.1400	1.1400	1.1400	-14.286%	5	8,880	-25.439%
2026-06-10	1.3100	1.3300	1.3100	1.3300	+6.400%	12	8,875	-36.090%
2026-06-09	1.1200	1.2500	1.1200	1.2500	+15.741%	119	8,875	-32.000%
2026-06-08	0.9000	1.1500	0.8900	1.0800	+13.684%	53	8,801	-21.296%
2026-06-05	0.8400	0.9500	0.8400	0.9500	+14.458%	3	8,773	-10.526%
2026-06-04	0.9100	0.9100	0.8300	0.8300	-3.488%	28	8,774	+2.410%
2026-06-01	0.9300	0.9300	0.8600	0.8600	-5.495%	186	8,798	-1.163%
2026-05-29	0.8700	0.9100	0.8600	0.9100	+3.409%	40	8,945	-6.593%
2026-05-28	0.8800	0.8800	0.8800	0.8800	+3.529%	1	8,938	-3.409%
2026-05-27	0.8600	0.8800	0.8500	0.8500	0.000%	18	8,938	0.000%
2026-05-26	0.9100	0.9100	0.8500	0.8500	-17.476%	4	8,941	0.000%
2026-05-22	1.1500	1.1500	0.9500	1.0300	-16.935%	16	8,947	-17.476%
2026-05-19	1.2500	1.2500	1.2000	1.2400	-8.824%	45	8,947	-31.452%
2026-05-18	1.3600	1.3600	1.3600	1.3600	+3.030%	20	8,966	-37.500%
2026-05-15	1.3000	1.3200	1.2900	1.3200	-7.042%	3	8,966	-35.606%
2026-05-14	1.4400	1.4400	1.4200	1.4200	+2.158%	13	8,964	-40.141%
2026-05-13	1.4700	1.4700	1.3900	1.3900	-6.711%	9	8,978	-38.849%
2026-05-12	1.4900	1.4900	1.4900	1.4900	-2.614%	7	8,978	-42.953%
2026-05-11	1.5200	1.5300	1.5100	1.5300	+2.685%	10	8,978	-44.444%
2026-05-08	1.5200	1.5200	1.4900	1.4900	-8.589%	58	8,978	-42.953%
2026-05-07	1.6400	1.6400	1.6000	1.6300	-3.550%	27	8,978	-47.853%
2026-05-06	1.7300	1.7300	1.6900	1.6900	-6.630%	5	8,979	-49.704%
2026-05-05	1.8400	1.8600	1.7700	1.8100	-7.179%	5	8,983	-53.039%
2026-05-04	2.0600	2.0700	1.9500	1.9500	+1.563%	36	8,982	-56.410%
2026-05-01	2.0000	2.0500	1.7600	1.9200	-20.000%	106	8,954	-55.729%
2026-04-30	2.4000	2.4000	2.2700	2.4000	-3.226%	43	8,954	-64.583%
2026-04-29	2.4200	2.4800	2.4200	2.4800	0.000%	14	8,983	-65.726%
2026-04-28	2.5400	2.5400	2.4700	2.4800	-8.487%	9	8,973	-65.726%
2026-04-27	2.7600	2.9200	2.7100	2.7100	+3.435%	108	8,978	-68.635%
2026-04-24	2.5000	2.6200	2.5000	2.6200	+6.073%	39	9,003	-67.557%
2026-04-23	2.4400	2.4900	2.2900	2.4700	-2.372%	115	8,996	-65.587%
2026-04-22	2.9900	2.9900	2.5100	2.5300	-14.527%	21	8,935	-66.403%
2026-04-21	2.8000	3.0100	2.8000	2.9600	+16.078%	417	9,059	-71.284%
2026-04-20	2.5800	2.5800	2.5500	2.5500	-6.593%	450	9,059	-66.667%
2026-04-17	2.7300	2.7300	2.6200	2.7300	-9.603%	100	9,329	-68.864%
2026-04-15	3.2800	3.2800	3.0000	3.0200	-7.645%	7	9,241	-71.854%
2026-04-14	3.2700	3.2700	3.2700	3.2700	-7.887%	5	9,241	-74.006%
2026-04-13	3.6000	3.6000	3.5500	3.5500	-3.005%	3	9,237	-76.056%
2026-04-10	3.6500	3.7000	3.6500	3.6600	-8.271%	38	9,237	-76.776%
2026-04-09	4.0400	4.0400	3.9000	3.9900	-5.000%	209	9,264	-78.697%
2026-04-08	4.2400	4.2400	4.0100	4.2000	-16.832%	20	9,165	-79.762%
2026-04-07	4.6500	5.4800	4.6500	5.0500	+20.525%	88	9,173	-83.168%
2026-04-06	4.1900	4.1900	4.1900	4.1900	-12.708%	2	9,152	-79.714%
2026-04-02	4.9500	4.9500	4.8000	4.8000	+5.495%	195	9,100	-82.292%
2026-04-01	4.7000	4.7000	4.5500	4.5500	-4.412%	17	9,100	-81.319%
2026-03-31	5.5000	5.5000	4.7300	4.7600	-21.967%	20	9,100	-82.143%
2026-03-30	5.8400	6.1000	5.8400	6.1000	+4.274%	282	9,090	-86.066%
2026-03-27	5.2500	5.8500	5.2500	5.8500	+14.258%	54	9,089	-85.470%
2026-03-26	4.8000	5.1200	4.8000	5.1200	-3.759%	102	9,075	-83.398%
2026-03-25	4.7500	5.3200	4.7500	5.3200	+5.347%	122	8,994	-84.023%
2026-03-23	5.1000	5.1000	4.8300	5.0500	-17.213%	67	8,943	-83.168%
2026-03-20	5.8000	6.1000	5.5500	6.1000	+10.909%	89	8,948	-86.066%
2026-03-19	5.4200	5.6200	5.4000	5.5000	+2.996%	107	8,882	-84.545%
2026-03-18	5.0000	5.3400	5.0000	5.3400	+16.087%	5	8,851	-84.082%
2026-03-17	4.6500	4.6500	4.6000	4.6000	-7.816%	12	8,849	-81.522%
2026-03-16	5.1300	5.1300	4.9900	4.9900	-11.681%	12	8,837	-82.966%
2026-03-13	5.3400	5.6500	5.3400	5.6500	+6.604%	12	8,845	-84.956%
2026-03-12	5.1000	5.3500	5.1000	5.3000	+13.978%	94	8,838	-83.962%
2026-03-11	4.3500	4.6500	4.3500	4.6500	+6.897%	68	8,764	-81.720%
2026-03-10	4.3500	4.3500	4.3000	4.3500	-5.435%	9	8,708	-80.460%
2026-03-09	5.1500	5.1500	4.6000	4.6000	-10.680%	2	8,709	-81.522%
2026-03-06	5.4000	5.4000	5.1000	5.1500	+8.421%	17	8,744	-83.495%
2026-03-05	4.5300	5.0500	4.5100	4.7500	+9.195%	26	8,742	-82.105%
2026-03-03	4.5000	4.5000	4.3500	4.3500	+10.406%	5	8,743	-80.460%
2026-02-27	3.7500	3.9400	3.7500	3.9400	+16.568%	12	8,743	-78.426%
2026-02-26	3.3800	3.3800	3.3800	3.3800	-0.588%	10	8,743	-74.852%
2026-02-24	3.3200	3.4000	3.3100	3.4000	-6.849%	12	8,743	-75.000%
2026-02-23	3.5700	3.6500	3.5700	3.6500	-5.685%	9	8,749	-76.712%
2026-02-20	4.3800	4.3800	3.8100	3.8700	+0.519%	20	8,745	-78.036%
2026-02-19	3.8400	3.8500	3.8000	3.8500	+1.316%	23	8,728	-77.922%
2026-02-17	4.3500	4.3500	3.8000	3.8000	-13.440%	54	8,723	-77.632%
2026-02-13	4.2800	4.3900	4.0500	4.3900	+2.570%	167	8,768	-80.638%
2026-02-12	3.2000	4.2800	3.2000	4.2800	+51.773%	10	8,768	-80.140%
2026-02-11	2.9100	2.9100	2.8200	2.8200	-7.541%	70	8,768	-69.858%
2026-02-10	3.0500	3.0500	3.0500	3.0500	-2.866%	1	8,725	-72.131%
2026-02-09	3.1400	3.1400	3.1400	3.1400	+4.667%	1	8,725	-72.930%
2026-02-06	2.9900	3.0500	2.9600	3.0000	-11.765%	11	8,724	-71.667%
2026-02-05	3.3000	3.4000	3.2000	3.4000	+16.041%	20	8,723	-75.000%
2026-02-04	3.0100	3.2500	2.9300	2.9300	-12.537%	5	8,722	-70.990%
2026-02-03	3.1000	3.3500	3.1000	3.3500	+4.688%	5	8,723	-74.627%
2026-02-02	3.5500	3.5500	3.2000	3.2000	-24.706%	35	8,723	-73.438%
2026-01-30	4.2100	4.2500	3.9400	4.2500	+3.155%	31	8,713	-80.000%
2026-01-29	4.2500	4.2500	4.1200	4.1200	-0.723%	12	8,715	-79.369%
2026-01-28	4.1000	4.3500	4.1000	4.1500	+5.063%	163	8,713	-79.518%
2026-01-27	3.9500	3.9500	3.9500	3.9500	-18.557%	6	8,563	-78.481%
2026-01-23	4.6900	4.9200	4.6900	4.8500	+4.301%	16	8,567	-82.474%
2026-01-22	4.5000	4.6500	4.5000	4.6500	-2.105%	283	8,567	-81.720%
2026-01-21	5.0500	5.1900	4.6200	4.7500	-11.215%	16	8,490	-82.105%
2026-01-20	4.8500	5.3500	4.8500	5.3500	+29.227%	28	8,488	-84.112%
2026-01-16	4.1900	4.1900	4.0800	4.1400	+3.500%	17	8,471	-79.469%
2026-01-15	3.8000	4.0700	3.8000	4.0000	-1.235%	478	8,471	-78.750%
2026-01-14	4.0500	4.2000	4.0400	4.0500	+4.922%	9	8,735	-79.012%
2026-01-13	3.7500	3.8600	3.7500	3.8600	+2.933%	263	8,737	-77.979%
2026-01-12	4.0500	4.0500	3.7500	3.7500	-3.846%	730	8,943	-77.333%
2026-01-09	4.1400	4.1400	3.9000	3.9000	-7.143%	63	8,590	-78.205%
2026-01-08	4.2500	4.3500	4.0500	4.2000	+7.143%	187	8,588	-79.762%
2026-01-07	3.9200	3.9200	3.9200	3.9200	+4.533%	1	8,587	-78.316%
2026-01-06	3.7500	3.8000	3.7500	3.7500	+11.607%	5	8,588	-77.333%
2026-01-05	3.2500	3.3600	3.2500	3.3600	+0.299%	13	8,585	-74.702%
2026-01-02	3.3500	3.3500	3.3500	3.3500	+3.077%	5	8,585	-74.627%
2025-12-31	3.0700	3.2500	3.0700	3.2500	-4.412%	16	8,571	-73.846%
2025-12-22	3.4500	3.4500	3.3600	3.4000	-5.556%	210	8,571	-75.000%
2025-12-19	3.6000	3.6000	3.6000	3.6000	+1.408%	16	8,770	-76.389%
2025-12-17	3.4300	3.6000	3.4300	3.5500	+4.412%	20	8,770	-76.056%
2025-12-16	3.6500	3.6500	3.4000	3.4000	-7.859%	310	8,765	-75.000%
2025-12-15	3.2500	3.6900	3.2500	3.6900	+5.429%	5	8,745	-76.965%
2025-12-12	3.5000	3.5000	3.5000	3.5000	0.000%	2	8,742	-75.714%
2025-12-11	3.5000	3.5000	3.5000	3.5000	-4.110%	80	8,740	-75.714%
2025-12-09	3.6500	3.6500	3.6100	3.6500	0.000%	5	8,740	-76.712%
2025-12-08	3.5000	3.6500	3.5000	3.6500	+4.286%	219	8,533	-76.712%
2025-12-05	3.5500	3.5500	3.5000	3.5000	-1.408%	7	8,731	-75.714%
2025-12-04	3.5500	3.5500	3.5500	3.5500	+5.970%	19	8,726	-76.056%
2025-12-03	3.4000	3.4100	3.3500	3.3500	+0.299%	6	8,745	-74.627%
2025-12-02	3.3400	3.3400	3.3400	3.3400	-4.571%	50	8,746	-74.551%
2025-12-01	3.5500	3.5500	3.5000	3.5000	-8.136%	5	8,706	-75.714%
2025-11-28	3.8100	3.8100	3.8100	3.8100	+0.263%	1	8,704	-77.690%
2025-11-26	3.8000	3.8000	3.8000	3.8000	-3.797%	1	8,704	-77.632%
2025-11-25	3.9500	3.9500	3.9500	3.9500	-5.952%	24	8,704	-78.481%
2025-11-24	4.2000	4.2100	4.2000	4.2000	-15.832%	38	8,704	-79.762%
2025-11-21	4.8800	5.0500	4.8800	4.9900	-2.157%	266	8,687	-82.966%
2025-11-20	4.0500	5.1000	4.0500	5.1000	+10.629%	9	8,691	-83.333%
2025-11-19	4.3500	4.6400	4.3500	4.6100	-2.123%	87	8,687	-81.562%
2025-11-18	4.7500	4.7700	4.6600	4.7100	-1.875%	98	8,701	-81.953%
2025-11-17	4.8000	4.8000	4.8000	4.8000	+14.286%	20	8,694	-82.292%
2025-11-13	4.0500	4.2000	4.0500	4.2000	+1.205%	4	8,714	-79.762%
2025-11-12	4.1000	4.1500	4.1000	4.1500	+1.220%	2	8,715	-79.518%
2025-11-11	4.1000	4.1000	4.1000	4.1000	-7.865%	2	8,717	-79.268%
2025-11-10	4.2500	4.4500	4.2500	4.4500	-8.247%	7	8,717	-80.899%
2025-11-07	4.7700	4.8500	4.6700	4.8500	+5.435%	102	8,723	-82.474%
2025-11-06	4.6000	4.6000	4.6000	4.6000	+4.545%	1	8,705	-81.522%
2025-11-05	4.6900	4.6900	4.4000	4.4000	-4.348%	12	8,706	-80.682%
2025-11-04	4.6700	4.6700	4.6000	4.6000	-2.128%	24	8,716	-81.522%
2025-11-03	4.7700	4.7700	4.7000	4.7000	+5.618%	17	8,743	-81.915%
2025-10-31	4.4000	4.5000	4.4000	4.4500	-3.471%	4	8,743	-80.899%
2025-10-30	4.3000	4.6100	4.3000	4.6100	-1.915%	14	8,745	-81.562%
2025-10-27	4.7500	4.7500	4.7000	4.7000	-3.292%	9	8,750	-81.915%
2025-10-24	4.8500	4.8600	4.8500	4.8600	-10.497%	3	8,750	-82.510%
2025-10-23	5.3000	5.4300	5.3000	5.4300	-5.236%	2	8,753	-84.346%
2025-10-22	5.5800	5.7300	5.5800	5.7300	+12.353%	2	8,754	-85.166%
2025-10-21	5.1000	5.1000	5.0200	5.1000	0.000%	203	8,754	-83.333%
2025-10-20	5.3000	5.3000	5.0500	5.1000	-13.559%	25	8,913	-83.333%
2025-10-17	6.5000	6.6600	5.9000	5.9000	-7.813%	23	8,893	-85.593%
2025-10-16	6.4000	6.4000	6.4000	6.4000	+3.226%	10	8,915	-86.719%
2025-10-15	6.2000	6.2000	6.2000	6.2000	-3.125%	5	8,915	-86.290%
2025-10-14	6.4000	6.4000	6.4000	6.4000	-0.467%	12	8,915	-86.719%
2025-10-13	6.4300	6.4300	6.4300	6.4300	-4.741%	4	8,915	-86.781%
2025-10-10	5.3800	6.7900	5.3200	6.7500	+22.727%	18	8,919	-87.407%
2025-10-09	5.2900	5.5000	5.2900	5.5000	+8.696%	11	8,910	-84.545%
2025-10-08	5.1600	5.1600	5.0600	5.0600	-4.528%	26	8,900	-83.202%
2025-10-06	5.3500	5.3500	5.3000	5.3000	+2.713%	251	8,915	-83.962%
2025-10-03	5.0900	5.1600	5.0800	5.1600	-0.769%	77	8,665	-83.527%
2025-10-01	5.2000	5.2500	5.2000	5.2000	-2.985%	16	8,656	-83.654%
2025-09-29	5.3600	5.3600	5.3600	5.3600	+0.187%	8	8,656	-84.142%
2025-09-26	5.3000	5.3500	5.3000	5.3500	-6.140%	29	8,656	-84.112%
2025-09-25	5.7000	5.7000	5.7000	5.7000	0.000%	2	8,676	-85.088%
2025-09-24	5.6500	5.7000	5.6500	5.7000	+4.396%	26	8,678	-85.088%
2025-09-23	5.1500	5.4600	5.1500	5.4600	+6.019%	11	8,677	-84.432%
2025-09-22	5.4000	5.4300	5.1000	5.1500	-11.966%	1,024	8,667	-83.495%
2025-09-19	6.2000	6.2000	5.8500	5.8500	-12.687%	31	8,067	-85.470%
2025-09-18	6.5700	6.7000	6.5700	6.7000	+3.077%	3	8,062	-87.313%
2025-09-17	6.5000	6.6000	6.5000	6.5000	-0.763%	15	8,063	-86.923%
2025-09-16	6.4500	6.5500	6.4500	6.5500	-8.392%	5	8,073	-87.023%
2025-09-12	7.1500	7.1500	7.1500	7.1500	-10.625%	1	8,074	-88.112%
2025-09-11	8.0000	8.0000	8.0000	8.0000	-3.030%	1	8,075	-89.375%
2025-09-10	7.9500	8.2500	7.9500	8.2500	+22.222%	7	8,074	-89.697%
2025-09-09	6.7500	6.7500	6.7500	6.7500	-1.460%	10	8,076	-87.407%
2025-09-08	6.5500	6.8500	6.3100	6.8500	+1.481%	272	8,076	-87.591%
2025-09-05	6.6700	6.7500	6.6500	6.7500	+0.746%	198	8,007	-87.407%
2025-09-04	6.5300	6.8000	6.5300	6.7000	-1.471%	586	8,077	-87.313%
2025-09-03	7.0800	7.1500	6.7500	6.8000	-16.667%	289	8,421	-87.500%
2025-09-02	7.9000	8.2100	7.9000	8.1600	+9.530%	298	8,439	-89.583%
2025-08-29	7.2700	7.4500	7.2700	7.4500	+4.930%	44	8,384	-88.591%
2025-08-28	7.1500	7.1500	7.1000	7.1000	-5.333%	10	8,384	-88.028%
2025-08-27	7.4500	7.5500	7.4500	7.5000	0.000%	165	8,384	-88.667%
2025-08-26	7.7200	7.7200	7.5000	7.5000	-2.597%	28	8,380	-88.667%
2025-08-25	7.5500	7.7000	7.5500	7.7000	0.000%	30	8,382	-88.961%
2025-08-22	7.8000	7.8000	7.7000	7.7000	-4.938%	8	8,372	-88.961%
2025-08-20	8.3200	8.3200	8.0700	8.1000	+6.579%	13	8,380	-89.506%
2025-08-19	7.3000	7.6000	7.3000	7.6000	+1.333%	4	8,376	-88.816%
2025-08-18	7.4900	7.5000	7.4000	7.5000	-0.925%	12	8,376	-88.667%
2025-08-15	7.3700	7.6000	7.3700	7.5700	+3.699%	77	8,388	-88.771%
2025-08-14	7.5000	7.5000	7.3000	7.3000	+0.275%	37	8,355	-88.356%
2025-08-13	7.1500	7.3000	7.1500	7.2800	-4.837%	80	8,356	-88.324%
2025-08-12	7.6500	7.6800	7.5400	7.6500	-4.375%	9	8,373	-88.889%
2025-08-11	8.0800	8.0800	7.9000	8.0000	+4.439%	25	8,379	-89.375%
2025-08-08	8.7500	8.7500	7.5000	7.6600	-15.824%	3,971	8,382	-88.903%
2025-08-07	9.5000	9.5000	9.1000	9.1000	-11.650%	875	7,621	-90.659%
2025-08-06	11.0700	11.0700	9.9500	10.3000	-17.666%	484	7,194	-91.748%
2025-08-05	12.5100	12.5100	12.5100	12.5100	+4.511%	10	6,825	-93.205%
2025-08-04	11.9500	11.9700	11.6000	11.9700	-7.496%	30	6,815	-92.899%
2025-08-01	12.0000	13.3700	12.0000	12.9400	+9.383%	14	6,816	-93.431%
2025-07-31	11.6900	11.8300	11.6500	11.8300	+1.111%	16	6,814	-92.815%
2025-07-30	10.9400	11.8500	10.9000	11.7000	+7.339%	30	6,812	-92.735%
2025-07-29	10.6400	10.9000	10.5200	10.9000	+6.863%	9	6,813	-92.202%
2025-07-28	10.1500	10.2000	10.1000	10.2000	-2.299%	7	6,813	-91.667%
2025-07-25	10.4400	10.4400	10.4400	10.4400	-0.096%	1	6,816	-91.858%
2025-07-24	10.4300	10.5400	10.4300	10.4500	-2.336%	6	6,815	-91.866%
2025-07-23	11.0200	11.0200	10.7000	10.7000	-0.926%	3	6,816	-92.056%
2025-07-22	11.1000	11.1000	10.7500	10.8000	0.000%	51	6,816	-92.130%
2025-07-21	11.1500	11.1500	10.8000	10.8000	-8.241%	4	6,839	-92.130%
2025-07-18	11.9000	11.9000	11.5800	11.7700	-1.589%	106	6,843	-92.778%
2025-07-17	12.1000	12.1000	11.7500	11.9600	-3.936%	127	6,944	-92.893%
2025-07-16	12.4400	12.5400	12.3500	12.4500	0.000%	8	6,817	-93.173%
2025-07-14	12.3000	12.4500	12.3000	12.4500	+4.184%	3	6,817	-93.173%
2025-07-11	11.9500	11.9500	11.9500	11.9500	+4.641%	5	6,814	-92.887%
2025-07-10	11.5000	11.5000	11.4200	11.4200	-12.490%	11	6,819	-92.557%
2025-07-09	12.5500	13.0500	12.5500	13.0500	+3.571%	17	6,813	-93.487%
2025-07-08	12.6000	12.6000	12.6000	12.6000	-1.563%	1	6,814	-93.254%
2025-07-07	12.3500	12.8000	12.3500	12.8000	+4.918%	5	6,815	-93.359%
2025-07-02	12.3000	12.6000	12.1500	12.2000	-7.365%	36	6,815	-93.033%
2025-07-01	13.3500	13.3500	13.1700	13.1700	-7.902%	2	6,816	-93.546%
2025-06-30	15.2000	15.5700	14.3000	14.3000	-6.230%	412	6,814	-94.056%
2025-06-27	15.2900	15.2900	15.2200	15.2500	0.000%	4	6,413	-94.426%
2025-06-26	15.6100	15.6100	15.2400	15.2500	+0.461%	106	6,413	-94.426%
2025-06-25	14.8700	15.2500	14.8700	15.1800	+1.538%	46	6,313	-94.401%
2025-06-24	15.2500	15.2500	14.9500	14.9500	-3.236%	2	6,328	-94.314%
2025-06-23	16.1000	16.4000	15.4500	15.4500	-11.207%	254	6,329	-94.498%
2025-06-18	17.3000	17.4000	17.3000	17.4000	-2.247%	6	6,080	-95.115%
2025-06-17	17.3200	18.0000	17.3200	17.8000	+4.094%	3	6,080	-95.225%
2025-06-16	17.3100	17.3100	17.1000	17.1000	-7.317%	18	6,078	-95.029%
2025-06-13	18.0500	18.4500	17.7700	18.4500	+5.610%	18	6,094	-95.393%
2025-06-12	17.5000	17.5400	17.3000	17.4700	+1.275%	10	6,089	-95.135%
2025-06-11	15.8400	17.2500	15.8400	17.2500	+5.505%	12	6,087	-95.072%
2025-06-10	16.1000	16.5000	16.1000	16.3500	-0.909%	8	6,081	-94.801%
2025-06-09	15.3500	16.6500	15.3500	16.5000	+5.769%	7	6,073	-94.848%
2025-06-05	15.6000	15.6000	15.6000	15.6000	-2.194%	1	6,075	-94.551%
2025-06-04	15.3000	15.9500	15.3000	15.9500	-3.625%	3	6,072	-94.671%
2025-06-02	16.8000	16.8000	16.5500	16.5500	-4.335%	5	6,072	-94.864%
2025-05-30	17.4500	17.5000	17.3000	17.3000	-0.575%	14	6,072	-95.087%
2025-05-29	16.3500	17.4000	16.3500	17.4000	+2.053%	5	6,072	-95.115%
2025-05-28	17.0500	17.0500	17.0500	17.0500	+0.590%	1	6,072	-95.015%
2025-05-27	16.9000	16.9500	16.9000	16.9500	-11.948%	13	6,072	-94.985%
2025-05-23	19.2800	19.2800	18.5500	19.2500	+10.000%	520	5,831	-95.584%
2025-05-22	17.5000	17.5000	17.5000	17.5000	+1.744%	3	5,831	-95.143%
2025-05-21	15.4000	17.2500	15.4000	17.2000	+16.059%	327	5,831	-95.058%
2025-05-19	15.5500	15.5500	14.8200	14.8200	+8.175%	36	5,511	-94.265%
2025-05-16	13.7100	13.7100	13.7000	13.7000	-2.143%	14	5,512	-93.796%
2025-05-15	14.0000	14.0000	13.9900	14.0000	+1.670%	46	5,518	-93.929%
2025-05-13	13.7700	13.7700	13.7700	13.7700	-1.993%	4	5,518	-93.827%
2025-05-12	14.6000	14.6000	14.0000	14.0500	-31.463%	14	5,522	-93.950%
2025-05-07	19.0000	20.5000	19.0000	20.5000	+9.333%	6	5,530	-95.854%
2025-05-06	18.7500	18.7500	18.7500	18.7500	+5.753%	1	5,528	-95.467%
2025-05-05	17.9400	18.3000	17.7300	17.7300	+7.455%	629	5,527	-95.206%
2025-05-02	16.1500	16.5000	16.1500	16.5000	+10.738%	4	4,931	-94.848%
2025-05-01	14.7900	15.2000	14.7900	14.9000	-3.560%	67	4,929	-94.295%
2025-04-30	16.0300	16.0300	15.4500	15.4500	+1.113%	2	4,917	-94.498%
2025-04-29	15.2600	15.3000	15.2600	15.2800	+0.197%	7	4,917	-94.437%
2025-04-28	15.2500	15.2500	15.2500	15.2500	-2.866%	1	4,917	-94.426%
2025-04-25	15.6500	15.7000	15.6500	15.7000	-2.786%	120	4,916	-94.586%
2025-04-24	16.9500	17.0000	16.1500	16.1500	-6.377%	29	4,856	-94.737%
2025-04-23	16.7700	17.2500	16.6200	17.2500	-21.910%	21	4,834	-95.072%
2025-04-21	22.0000	22.2000	22.0000	22.0900	+9.086%	4	4,833	-96.152%
2025-04-17	20.0300	20.2500	20.0300	20.2500	-4.481%	3	4,833	-95.802%
2025-04-16	19.7500	21.2500	19.7500	21.2000	+16.164%	7	4,833	-95.991%
2025-04-15	18.2000	18.2500	18.2000	18.2500	+2.413%	4	4,836	-95.342%
2025-04-14	16.8500	18.9500	16.8500	17.8200	-14.737%	21	4,835	-95.230%
2025-04-11	23.0000	23.1000	20.9000	20.9000	-12.735%	20	4,828	-95.933%
2025-04-10	26.0000	26.0000	23.9500	23.9500	+0.588%	7	4,829	-96.451%
2025-04-09	28.2500	28.2500	21.2000	23.8100	-27.030%	1,518	4,831	-96.430%
2025-04-08	21.4500	32.6300	21.3000	32.6300	+26.473%	100	3,421	-97.395%
2025-04-07	29.1000	29.2600	23.1000	25.8000	+12.125%	436	3,404	-96.705%
2025-04-04	20.7000	23.3300	20.2200	23.0100	+26.082%	298	3,232	-96.306%
2025-04-03	17.0000	18.2500	16.7100	18.2500	+54.924%	156	3,105	-95.342%
2025-03-31	13.0000	13.0000	11.7800	11.7800	-3.758%	30	3,113	-92.784%
2025-03-28	12.0200	12.2400	12.0200	12.2400	+10.171%	4	3,097	-93.056%
2025-03-27	11.1100	11.1100	11.1100	11.1100	+1.184%	1	3,097	-92.349%
2025-03-26	11.0200	11.0200	10.9800	10.9800	+1.667%	4	3,097	-92.259%
2025-03-25	10.8000	10.9800	10.8000	10.8000	-6.736%	116	3,099	-92.130%
2025-03-24	11.5500	11.7000	11.5000	11.5800	-13.258%	13	3,093	-92.660%
2025-03-21	13.3000	13.3500	13.3000	13.3500	+5.534%	1,000	3,093	-93.633%
2025-03-20	12.6500	12.6500	12.6500	12.6500	-3.802%	1	2,593	-93.281%
2025-03-19	13.1500	13.1500	13.1500	13.1500	-6.071%	20	2,594	-93.536%
2025-03-18	13.7500	14.0000	13.7500	14.0000	+0.358%	3	2,614	-93.929%
2025-03-17	13.6300	13.9500	13.6300	13.9500	-3.460%	4	2,613	-93.907%
2025-03-14	14.4000	14.4500	14.4000	14.4500	-3.987%	50	2,610	-94.118%
2025-03-13	13.5100	15.3000	13.5100	15.0500	+13.158%	412	2,329	-94.352%
2025-03-12	13.3000	13.3000	13.2100	13.3000	+4.724%	8	2,329	-93.609%
2025-03-11	12.2600	12.7000	12.2600	12.7000	+8.085%	3	2,324	-93.307%
2025-03-10	10.8000	11.7500	10.8000	11.7500	+28.415%	38	2,322	-92.766%
2025-03-07	9.6000	9.6000	9.1500	9.1500	-10.118%	4	2,299	-90.710%
2025-03-05	10.0000	10.1800	10.0000	10.1800	+13.743%	51	2,300	-91.650%
2025-03-04	9.2300	9.3500	8.9500	8.9500	+0.336%	419	2,349	-90.503%
2025-03-03	8.6800	8.9200	8.6800	8.9200	+0.450%	6	1,965	-90.471%
2025-02-28	8.8800	8.8800	8.8800	8.8800	+8.957%	2	1,970	-90.428%
2025-02-27	8.0000	8.1500	8.0000	8.1500	+3.165%	44	1,969	-89.571%
2025-02-26	7.9000	7.9000	7.9000	7.9000	+13.343%	5	1,969	-89.241%
2025-02-24	6.9000	6.9700	6.8700	6.9700	-0.429%	24	1,964	-87.805%
2025-02-21	6.8300	7.0000	6.8300	7.0000	-1.408%	12	1,959	-87.857%
2025-02-19	7.1800	7.1900	7.1000	7.1000	-1.389%	8	1,955	-88.028%
2025-02-18	6.9700	7.2000	6.9700	7.2000	+2.128%	26	1,952	-88.194%
2025-02-14	7.0000	7.1000	7.0000	7.0500	-4.212%	38	1,936	-87.943%
2025-02-13	7.7000	7.7000	7.3000	7.3600	-12.899%	43	1,936	-88.451%
2025-02-11	8.4500	8.4500	8.4500	8.4500	-8.152%	3	1,916	-89.941%
2025-02-07	9.0000	9.2000	9.0000	9.2000	+7.101%	14	1,919	-90.761%
2025-02-05	8.6000	8.6000	8.5900	8.5900	-10.984%	3	1,912	-90.105%
2025-02-03	9.2500	9.8000	9.2500	9.6500	+12.209%	407	1,909	-91.192%
2025-01-31	7.1000	8.6000	7.1000	8.6000	+9.415%	20	1,650	-90.116%
2025-01-30	7.8000	8.0000	7.8000	7.8600	-1.132%	150	1,650	-89.186%
2025-01-29	8.4600	8.4600	7.9500	7.9500	+0.633%	335	1,592	-89.308%
2025-01-28	8.2500	8.4000	7.9000	7.9000	-11.732%	28	1,751	-89.241%
2025-01-27	9.1000	9.1000	8.7500	8.9500	-10.500%	24	1,745	-90.503%
2025-01-24	9.6000	10.0000	9.6000	10.0000	+6.952%	16	1,739	-91.500%
2025-01-23	9.7700	9.7700	9.3400	9.3500	-5.076%	308	1,731	-90.909%
2025-01-22	10.2000	10.2500	9.8500	9.8500	-7.512%	145	1,449	-91.371%
2025-01-21	10.2000	10.9600	10.2000	10.6500	+18.333%	806	1,412	-92.019%
2025-01-17	9.0500	9.2500	9.0000	9.0000	-7.216%	8	615	-90.556%
2025-01-16	8.9500	9.7500	8.9500	9.7000	+18.437%	16	615	-91.237%
2025-01-15	8.2800	8.3000	8.1900	8.1900	-6.720%	13	602	-89.621%
2025-01-13	9.0600	9.0600	8.7800	8.7800	+2.093%	2	596	-90.319%
2025-01-10	8.3500	8.6200	8.3500	8.6000	+16.848%	126	594	-90.116%
2025-01-07	7.3000	7.3600	7.3000	7.3600	+2.937%	2	581	-88.451%
2025-01-06	7.2500	7.2500	7.1000	7.1500	-8.333%	56	581	-88.112%
2025-01-02	7.3000	7.8000	7.3000	7.8000	+14.370%	6	578	-89.103%
2024-12-31	6.8200	6.8200	6.8200	6.8200	+2.556%	1	572	-87.537%
2024-12-30	6.6500	6.6500	6.6500	6.6500	+0.758%	1	572	-87.218%
2024-12-27	6.3500	6.6500	6.3500	6.6000	+6.452%	16	571	-87.121%
2024-12-26	6.2000	6.2000	6.2000	6.2000	+3.333%	50	566	-86.290%
2024-12-24	6.0000	6.0000	6.0000	6.0000	-7.692%	2	514	-85.833%
2024-12-23	6.5000	6.5000	6.5000	6.5000	-6.475%	1	514	-86.923%
2024-12-19	7.1600	7.2000	6.9500	6.9500	-0.714%	4	513	-87.770%
2024-12-18	7.0000	7.0000	7.0000	7.0000	+11.111%	1	517	-87.857%
2024-12-17	6.2800	6.3000	6.2800	6.3000	-7.353%	3	517	-86.508%
2024-12-13	6.8000	6.8000	6.8000	6.8000	+6.250%	4	517	-87.500%
2024-12-11	6.4000	6.4000	6.4000	6.4000	-9.220%	6	517	-86.719%
2024-12-09	7.0500	7.0500	7.0500	7.0500	+1.439%	1	517	-87.943%
2024-12-04	6.8500	6.9500	6.8500	6.9500	-3.873%	2	516	-87.770%
2024-12-02	7.2500	7.2500	7.2300	7.2300	-6.830%	7	514	-88.243%
2024-11-26	7.7500	7.7600	7.7000	7.7600	-6.167%	52	512	-89.046%
2024-11-25	8.4000	8.4000	8.2700	8.2700	-3.048%	9	512	-89.722%
2024-11-22	8.7500	8.7500	8.5300	8.5300	-4.372%	14	513	-90.035%
2024-11-21	8.9200	8.9200	8.9200	8.9200	+3.721%	3	507	-90.471%
2024-11-20	8.6000	8.6000	8.6000	8.6000	-3.911%	4	507	-90.116%
2024-11-19	8.7100	8.9500	8.6900	8.9500	-4.584%	24	503	-90.503%
2024-11-15	9.1700	9.3800	8.8000	9.3800	+9.708%	80	500	-90.938%
2024-11-14	8.9100	8.9100	8.5500	8.5500	-5.000%	4	462	-90.058%
2024-11-13	9.0000	9.0000	9.0000	9.0000	-3.226%	1	459	-90.556%
2024-11-12	9.3000	9.3000	9.3000	9.3000	+4.494%	20	458	-90.860%
2024-11-08	8.9000	8.9000	8.9000	8.9000	-2.626%	2	438	-90.449%
2024-11-07	9.5000	9.5000	9.1400	9.1400	-6.352%	6	437	-90.700%
2024-11-06	10.0000	10.0000	9.5100	9.7600	-11.273%	45	433	-91.291%
2024-11-04	10.8600	11.0000	10.8600	11.0000	+2.516%	20	389	-92.273%
2024-11-01	10.9000	10.9000	10.2000	10.7300	+5.196%	66	386	-92.078%
2024-10-31	10.2000	10.2000	10.2000	10.2000	+7.937%	1	381	-91.667%
2024-10-29	9.4500	9.4500	9.4500	9.4500	+7.386%	2	381	-91.005%
2024-10-22	8.8000	8.8000	8.8000	8.8000	-1.124%	1	379	-90.341%
2024-10-21	8.9500	8.9500	8.9000	8.9000	-0.559%	9	379	-90.449%
2024-10-18	8.9500	8.9500	8.9500	8.9500	-5.291%	2	372	-90.503%
2024-10-17	9.3500	9.4500	9.3500	9.4500	-3.374%	3	372	-91.005%
2024-10-16	9.9400	9.9500	9.7800	9.7800	+5.161%	36	371	-91.309%
2024-10-15	9.3000	9.3000	9.3000	9.3000	-4.419%	1	337	-90.860%
2024-10-14	9.9500	9.9500	9.7300	9.7300	-5.073%	2	338	-91.264%
2024-10-10	10.2500	10.2500	10.2500	10.2500	-1.442%	1	338	-91.707%
2024-10-09	10.4000	10.4000	10.4000	10.4000	-7.965%	1	337	-91.827%
2024-10-07	10.9000	11.3000	10.9000	11.3000	-0.877%	4	338	-92.478%
2024-10-03	11.3500	11.4000	11.3000	11.4000	-0.437%	302	334	-92.544%
2024-10-01	11.5500	11.5500	11.4500	11.4500	+9.048%	2	32	-92.576%
2024-09-30	10.5000	10.5000	10.5000	10.5000	-2.778%	1	30	-91.905%
2024-09-27	10.8000	10.8000	10.8000	10.8000	-0.461%	4	30	-92.130%
2024-09-26	10.7400	10.8500	10.7400	10.8500	-1.453%	4	28	-92.166%