Dark

AAPL20270115P175
AAPL Jan 15 2027 175.00 Put (AAPL270115P00175000)
option OPRA

EOD

Aug 14, 2026

0.2300-4.167%(-0.0100)104

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.2400	0.2600	0.2300	0.2300	-4.167%	104	3,727	0.000%
2026-08-13	0.2400	0.2400	0.2400	0.2400	-11.111%	1	3,727	-4.167%
2026-08-12	0.2900	0.2900	0.2700	0.2700	+12.500%	11	3,727	-14.815%
2026-08-11	0.2300	0.2400	0.2200	0.2400	-17.241%	24	3,737	-4.167%
2026-08-10	0.3300	0.3300	0.2900	0.2900	-6.452%	11	3,760	-20.690%
2026-08-07	0.2500	0.3100	0.2500	0.3100	+3.333%	24	3,750	-25.806%
2026-08-06	0.3000	0.3000	0.3000	0.3000	-18.919%	10	3,727	-23.333%
2026-08-05	0.3700	0.3700	0.3700	0.3700	-9.756%	7	3,719	-37.838%
2026-08-03	0.3900	0.4100	0.3900	0.4100	-6.818%	4	3,719	-43.902%
2026-07-31	0.4100	0.4600	0.4100	0.4400	+37.500%	7	3,720	-47.727%
2026-07-30	0.3800	0.3800	0.3200	0.3200	-5.882%	35	3,721	-28.125%
2026-07-29	0.3700	0.4000	0.3400	0.3400	-12.821%	60	3,721	-32.353%
2026-07-28	0.4900	0.4900	0.3900	0.3900	-9.302%	26	3,737	-41.026%
2026-07-27	0.4800	0.4800	0.3900	0.4300	-17.308%	41	3,743	-46.512%
2026-07-24	0.4800	0.5200	0.4800	0.5200	-13.333%	9	3,722	-55.769%
2026-07-22	0.5500	0.6000	0.5500	0.6000	+22.449%	5	3,721	-61.667%
2026-07-16	0.4900	0.4900	0.4900	0.4900	+2.083%	5	3,721	-53.061%
2026-07-15	0.5700	0.5700	0.4800	0.4800	-18.644%	17	3,726	-52.083%
2026-07-14	0.5900	0.6300	0.5900	0.5900	-7.813%	33	3,742	-61.017%
2026-07-13	0.6700	0.6700	0.6200	0.6400	+6.667%	22	3,740	-64.063%
2026-07-10	0.6200	0.6500	0.5900	0.6000	-4.762%	48	3,753	-61.667%
2026-07-09	0.6200	0.6300	0.6200	0.6300	0.000%	20	3,752	-63.492%
2026-07-08	0.6300	0.6300	0.6300	0.6300	-3.077%	1	3,743	-63.492%
2026-07-07	0.6300	0.6600	0.6300	0.6500	-1.515%	41	3,743	-64.615%
2026-07-06	0.7100	0.7100	0.6600	0.6600	-12.000%	13	3,749	-65.152%
2026-07-02	0.7900	0.7900	0.7500	0.7500	-17.582%	5	3,752	-69.333%
2026-07-01	0.8700	0.9200	0.8600	0.9100	-7.143%	23	3,752	-74.725%
2026-06-30	1.0600	1.0600	0.9800	0.9800	-16.239%	11	3,743	-76.531%
2026-06-29	1.1400	1.1900	1.1400	1.1700	-2.500%	38	3,732	-80.342%
2026-06-26	1.2000	1.2000	1.1600	1.2000	-6.250%	9	3,736	-80.833%
2026-06-25	1.1400	1.2800	1.1400	1.2800	+50.588%	2	3,735	-82.031%
2026-06-24	0.8500	0.8500	0.8500	0.8500	+7.595%	10	3,734	-72.941%
2026-06-23	0.7500	0.7900	0.7400	0.7900	-10.227%	30	3,737	-70.886%
2026-06-17	0.8600	0.8800	0.8600	0.8800	-19.266%	230	3,732	-73.864%
2026-06-12	1.0700	1.1100	1.0600	1.0900	+9.000%	72	3,765	-78.899%
2026-06-11	1.0000	1.0000	0.9900	1.0000	-13.043%	5	3,765	-77.000%
2026-06-09	1.0100	1.1600	1.0100	1.1500	+45.570%	63	3,760	-80.000%
2026-06-05	0.7300	0.8000	0.7300	0.7900	-1.250%	42	3,752	-70.886%
2026-06-03	0.8000	0.8000	0.8000	0.8000	0.000%	5	3,755	-71.250%
2026-06-01	0.8000	0.8000	0.8000	0.8000	+8.108%	10	3,755	-71.250%
2026-05-29	0.7500	0.7600	0.7400	0.7400	-3.896%	96	3,755	-68.919%
2026-05-28	0.7500	0.8000	0.7400	0.7700	-6.098%	43	3,746	-70.130%
2026-05-22	0.7700	0.8200	0.7700	0.8200	-9.890%	3	3,744	-71.951%
2026-05-21	0.9100	0.9100	0.9100	0.9100	-13.333%	1	3,744	-74.725%
2026-05-20	1.0500	1.0500	1.0500	1.0500	-8.696%	2	3,744	-78.095%
2026-05-18	1.1800	1.1800	1.1500	1.1500	-3.361%	6	3,746	-80.000%
2026-05-15	1.1900	1.1900	1.1900	1.1900	-8.462%	4	3,746	-80.672%
2026-05-12	1.3100	1.3100	1.3000	1.3000	-2.985%	5	3,746	-82.308%
2026-05-11	1.3400	1.3400	1.3400	1.3400	+3.077%	2	3,746	-82.836%
2026-05-08	1.3300	1.3400	1.3000	1.3000	-12.162%	22	3,747	-82.308%
2026-05-06	1.4800	1.4800	1.4800	1.4800	-12.426%	2	3,746	-84.459%
2026-05-04	1.8000	1.8100	1.6900	1.6900	+1.807%	23	3,748	-86.391%
2026-05-01	1.6600	1.6600	1.5500	1.6600	-16.583%	86	3,685	-86.145%
2026-04-30	2.1100	2.1100	1.9900	1.9900	-8.295%	10	3,685	-88.442%
2026-04-29	2.2200	2.2200	2.1700	2.1700	+0.930%	52	3,691	-89.401%
2026-04-28	2.1500	2.1500	2.1500	2.1500	-9.664%	3	3,657	-89.302%
2026-04-27	2.4500	2.4500	2.3800	2.3800	+3.930%	20	3,657	-90.336%
2026-04-24	2.1800	2.2900	2.1700	2.2900	+11.707%	10	3,637	-89.956%
2026-04-23	2.1500	2.1500	2.0500	2.0500	-4.651%	3	3,627	-88.780%
2026-04-22	2.1700	2.1700	2.1500	2.1500	-6.522%	3	3,630	-89.302%
2026-04-21	2.3000	2.3000	2.3000	2.3000	+3.139%	5	3,627	-90.000%
2026-04-20	2.2400	2.2600	2.2300	2.2300	-2.193%	7	3,627	-89.686%
2026-04-17	2.3000	2.3000	2.2800	2.2800	-14.925%	130	3,628	-89.912%
2026-04-16	2.6800	2.6800	2.6800	2.6800	+2.290%	1	3,551	-91.418%
2026-04-15	2.6300	2.6300	2.6200	2.6200	-20.606%	29	3,550	-91.221%
2026-04-13	3.1500	3.3000	3.1500	3.3000	+1.538%	16	3,535	-93.030%
2026-04-10	3.3600	3.3600	3.2500	3.2500	-10.959%	20	3,520	-92.923%
2026-04-08	3.5400	3.6500	3.5400	3.6500	-19.780%	2	3,524	-93.699%
2026-04-07	4.6200	4.7700	4.3500	4.5500	+8.333%	35	3,525	-94.945%
2026-04-02	4.1000	4.3700	4.1000	4.2000	+4.738%	9	3,520	-94.524%
2026-04-01	4.0500	4.0500	4.0100	4.0100	-4.976%	4	3,520	-94.264%
2026-03-31	4.8000	4.8000	4.2200	4.2200	-22.569%	25	3,522	-94.550%
2026-03-30	5.1500	5.4500	5.1500	5.4500	+4.808%	313	3,509	-95.780%
2026-03-27	4.5000	5.2000	4.5000	5.2000	+16.854%	29	3,498	-95.577%
2026-03-26	4.5000	4.5000	4.4500	4.4500	+2.535%	30	3,481	-94.831%
2026-03-24	4.3400	4.3400	4.3400	4.3400	-1.364%	2	3,456	-94.700%
2026-03-23	4.2500	4.4000	4.1500	4.4000	-13.725%	54	3,458	-94.773%
2026-03-20	5.0500	5.1000	4.9000	5.1000	+2.823%	27	3,464	-95.490%
2026-03-19	5.0500	5.0500	4.7500	4.9600	+6.667%	68	3,458	-95.363%
2026-03-18	4.1500	4.6500	4.1500	4.6500	+13.415%	10	3,417	-95.054%
2026-03-17	4.0500	4.1000	4.0500	4.1000	-5.747%	26	3,414	-94.390%
2026-03-16	4.5000	4.5200	4.3400	4.3500	-13.000%	50	3,413	-94.713%
2026-03-13	4.8000	5.0500	4.7800	5.0000	+8.696%	48	3,434	-95.400%
2026-03-12	4.1500	4.6000	4.1500	4.6000	+12.195%	6	3,422	-95.000%
2026-03-11	3.8500	4.1000	3.8500	4.1000	-10.088%	6	3,421	-94.390%
2026-03-06	4.5500	4.5600	4.5500	4.5600	+9.880%	8	3,422	-94.956%
2026-03-05	4.1500	4.1500	4.1500	4.1500	+18.234%	19	3,414	-94.458%
2026-03-02	3.5100	3.5100	3.5100	3.5100	-2.500%	1	3,395	-93.447%
2026-02-27	3.3000	3.6000	3.2400	3.6000	+18.033%	14	3,395	-93.611%
2026-02-26	3.0500	3.0500	3.0500	3.0500	+5.536%	1	3,391	-92.459%
2026-02-25	2.8300	2.8900	2.8300	2.8900	-3.667%	40	3,391	-92.042%
2026-02-24	3.0400	3.0400	3.0000	3.0000	-9.366%	5	3,391	-92.333%
2026-02-23	3.3100	3.3100	3.3100	3.3100	+5.079%	1	3,388	-93.051%
2026-02-18	3.1500	3.1500	3.1500	3.1500	-4.545%	3	3,387	-92.698%
2026-02-17	3.6000	3.6000	3.3000	3.3000	-12.000%	63	3,390	-93.030%
2026-02-13	3.7000	3.7500	3.5000	3.7500	+5.634%	123	3,468	-93.867%
2026-02-12	2.8300	3.5700	2.8000	3.5500	+33.962%	36	3,468	-93.521%
2026-02-11	2.6200	2.6700	2.5000	2.6500	-3.636%	101	3,457	-91.321%
2026-02-09	2.7500	2.7500	2.7500	2.7500	+2.996%	2	3,441	-91.636%
2026-02-06	2.8400	2.8400	2.6200	2.6700	-8.562%	150	3,441	-91.386%
2026-02-05	2.8000	2.9200	2.8000	2.9200	+2.456%	20	3,327	-92.123%
2026-02-04	2.7500	2.8600	2.6900	2.8500	+1.064%	45	3,309	-91.930%
2026-02-03	2.8300	2.8600	2.7600	2.8200	+1.075%	32	3,304	-91.844%
2026-02-02	3.1000	3.1000	2.7900	2.7900	-16.216%	35	3,276	-91.756%
2026-01-30	3.5000	3.5000	3.3300	3.3300	-9.016%	13	3,251	-93.093%
2026-01-29	3.9100	3.9100	3.6600	3.6600	+9.581%	32	3,255	-93.716%
2026-01-27	3.5500	3.5500	3.3400	3.3400	-9.730%	4	3,251	-93.114%
2026-01-26	3.9000	3.9000	3.7000	3.7000	-13.953%	81	3,254	-93.784%
2026-01-23	4.2500	4.3200	4.2500	4.3000	+8.586%	17	3,242	-94.651%
2026-01-22	3.9900	3.9900	3.9600	3.9600	-5.036%	11	3,235	-94.192%
2026-01-21	4.1100	4.1700	4.1100	4.1700	-9.150%	2	3,224	-94.484%
2026-01-20	4.1000	4.5900	4.1000	4.5900	+24.054%	5	3,224	-94.989%
2026-01-16	3.7000	3.7000	3.7000	3.7000	+10.448%	1	3,223	-93.784%
2026-01-15	3.1800	3.3500	3.1800	3.3500	-4.286%	4	3,223	-93.134%
2026-01-13	3.3500	3.5000	3.3500	3.5000	+1.744%	22	3,225	-93.429%
2026-01-09	3.4800	3.4800	3.4400	3.4400	-7.027%	4	3,243	-93.314%
2026-01-08	3.6600	3.7000	3.6600	3.7000	+13.846%	4	3,240	-93.784%
2026-01-07	3.3000	3.3000	3.2500	3.2500	+12.069%	17	3,240	-92.923%
2026-01-05	2.9000	2.9000	2.9000	2.9000	-3.333%	15	3,224	-92.069%
2026-01-02	2.5500	3.0000	2.5500	3.0000	+9.091%	2	3,224	-92.333%
2025-12-31	2.7500	2.7500	2.7500	2.7500	+2.230%	3	3,222	-91.636%
2025-12-30	2.6900	2.6900	2.6900	2.6900	-1.825%	2	3,222	-91.450%
2025-12-29	2.7400	2.7400	2.7400	2.7400	+3.788%	1	3,222	-91.606%
2025-12-26	2.6400	2.6400	2.6400	2.6400	-8.966%	26	3,223	-91.288%
2025-12-23	2.9000	2.9000	2.9000	2.9000	-2.357%	1	3,222	-92.069%
2025-12-22	2.9500	2.9700	2.9300	2.9700	-6.013%	21	3,223	-92.256%
2025-12-19	3.1000	3.1600	3.1000	3.1600	+0.317%	3	3,211	-92.722%
2025-12-17	3.1500	3.1500	3.1500	3.1500	+3.279%	11	3,208	-92.698%
2025-12-16	3.2000	3.2000	3.0500	3.0500	-5.864%	35	3,198	-92.459%
2025-12-15	3.2400	3.2400	3.2400	3.2400	+6.579%	2	3,174	-92.901%
2025-12-12	3.0000	3.0400	3.0000	3.0400	-4.101%	105	3,172	-92.434%
2025-12-11	3.1700	3.1700	3.1700	3.1700	+0.635%	5	3,176	-92.744%
2025-12-08	3.1500	3.1500	3.1500	3.1500	-3.077%	22	3,176	-92.698%
2025-12-04	3.2500	3.2500	3.2500	3.2500	+4.839%	2	3,174	-92.923%
2025-12-02	3.0300	3.1000	3.0300	3.1000	-1.587%	2	3,176	-92.581%
2025-12-01	3.1500	3.1500	3.1500	3.1500	-10.000%	15	3,176	-92.698%
2025-11-25	3.6000	3.6000	3.5000	3.5000	-10.256%	16	3,161	-93.429%
2025-11-20	3.6000	3.9000	3.5500	3.9000	-4.878%	7	3,161	-94.103%
2025-11-19	3.9500	4.1200	3.9500	4.1000	-2.381%	68	3,154	-94.390%
2025-11-18	4.3000	4.3000	4.1300	4.2000	-2.326%	103	3,162	-94.524%
2025-11-17	4.2500	4.3000	4.2500	4.3000	+14.667%	51	3,160	-94.651%
2025-11-13	3.7500	3.7500	3.7500	3.7500	+2.459%	1	3,159	-93.867%
2025-11-12	3.7100	3.7100	3.6500	3.6600	+3.099%	22	3,159	-93.716%
2025-11-11	3.6400	3.7000	3.5500	3.5500	-8.974%	49	3,179	-93.521%
2025-11-05	3.9500	3.9500	3.9000	3.9000	-3.704%	5	3,192	-94.103%
2025-11-04	4.0500	4.1000	4.0500	4.0500	-2.410%	16	3,191	-94.321%
2025-11-03	4.2000	4.2300	4.1500	4.1500	+3.750%	41	3,170	-94.458%
2025-10-31	3.9100	4.0400	3.9100	4.0000	0.000%	28	3,170	-94.250%
2025-10-30	4.1000	4.1000	4.0000	4.0000	-1.235%	104	3,164	-94.250%
2025-10-29	4.0000	4.0500	4.0000	4.0500	-0.978%	35	3,192	-94.321%
2025-10-28	4.0900	4.0900	4.0900	4.0900	-1.918%	1	3,192	-94.377%
2025-10-27	4.1200	4.2500	4.1200	4.1700	-6.292%	19	3,193	-94.484%
2025-10-24	4.3000	4.4500	4.3000	4.4500	-2.412%	7	3,193	-94.831%
2025-10-21	4.5300	4.5600	4.5300	4.5600	+1.333%	2	3,191	-94.956%
2025-10-20	5.0300	5.0300	4.5000	4.5000	-23.986%	23	3,193	-94.889%
2025-10-17	5.9200	5.9200	5.9200	5.9200	+3.860%	10	3,192	-96.115%
2025-10-14	5.9500	5.9500	5.7000	5.7000	+1.968%	29	3,202	-95.965%
2025-10-13	5.6000	5.6000	5.5300	5.5900	-3.120%	4	3,194	-95.886%
2025-10-10	4.7800	5.7700	4.7800	5.7700	+17.276%	3	3,191	-96.014%
2025-10-09	4.9200	4.9200	4.9200	4.9200	+4.681%	3	3,194	-95.325%
2025-10-07	4.7000	4.7000	4.7000	4.7000	-2.490%	10	3,204	-95.106%
2025-10-06	4.8200	4.8200	4.8200	4.8200	+7.589%	1	3,204	-95.228%
2025-10-03	4.6000	4.6000	4.4800	4.4800	-2.609%	17	3,204	-94.866%
2025-10-02	4.5400	4.6000	4.5400	4.6000	-1.075%	5	3,192	-95.000%
2025-10-01	4.6500	4.6500	4.6500	4.6500	-2.516%	14	3,194	-95.054%
2025-09-30	4.7500	4.7700	4.7500	4.7700	-1.242%	8	3,197	-95.178%
2025-09-29	4.8000	4.8500	4.8000	4.8300	-6.031%	750	3,189	-95.238%
2025-09-24	5.1400	5.1400	5.1400	5.1400	+10.538%	21	3,139	-95.525%
2025-09-22	4.7000	4.7000	4.6000	4.6500	-11.429%	22	3,139	-95.054%
2025-09-19	5.4700	5.4700	5.2500	5.2500	-11.017%	116	3,141	-95.619%
2025-09-18	5.9000	5.9000	5.9000	5.9000	+1.724%	2	3,099	-96.102%
2025-09-16	5.8000	5.9000	5.8000	5.8000	-3.494%	61	3,101	-96.034%
2025-09-15	6.0000	6.0100	6.0000	6.0100	-6.677%	3	3,085	-96.173%
2025-09-12	6.4400	6.4400	6.4400	6.4400	-5.015%	1	3,086	-96.429%
2025-09-11	6.7800	6.7800	6.7800	6.7800	-8.378%	1	3,087	-96.608%
2025-09-10	6.8500	7.4000	6.8500	7.4000	+18.400%	11	3,087	-96.892%
2025-09-09	6.1500	6.2500	6.1000	6.2500	+6.838%	16	3,089	-96.320%
2025-09-08	5.7000	5.8500	5.7000	5.8500	-1.681%	126	3,084	-96.068%
2025-09-05	5.7000	5.9500	5.7000	5.9500	0.000%	205	3,070	-96.134%
2025-09-04	5.9000	6.0000	5.9000	5.9500	-4.494%	218	3,023	-96.134%
2025-09-03	6.2300	6.2300	6.2300	6.2300	-9.051%	1	2,941	-96.308%
2025-09-02	6.8500	6.8500	6.8500	6.8500	+6.202%	1	2,941	-96.642%
2025-08-29	6.4000	6.4500	6.4000	6.4500	+2.381%	22	2,958	-96.434%
2025-08-28	6.2500	6.3000	6.2500	6.3000	-5.263%	9	2,958	-96.349%
2025-08-27	6.6000	6.6500	6.5900	6.6500	-0.449%	300	2,959	-96.541%
2025-08-25	6.6400	6.6800	6.6400	6.6800	-4.023%	2	2,819	-96.557%
2025-08-22	7.2600	7.2600	6.9600	6.9600	-8.661%	8	2,818	-96.695%
2025-08-21	7.4900	7.6300	7.4500	7.6200	+5.394%	139	2,819	-96.982%
2025-08-20	7.1300	7.2400	7.1300	7.2300	+6.324%	23	2,716	-96.819%
2025-08-19	6.4900	6.8000	6.4900	6.8000	+3.030%	12	2,704	-96.618%
2025-08-18	6.5000	6.6000	6.5000	6.6000	-0.151%	12	2,695	-96.515%
2025-08-15	6.7000	6.7000	6.6100	6.6100	+0.152%	36	2,695	-96.520%
2025-08-14	6.6000	6.6000	6.6000	6.6000	+2.804%	46	2,675	-96.515%
2025-08-13	6.5000	6.5000	6.4000	6.4200	-6.957%	49	2,675	-96.417%
2025-08-12	6.6700	6.9000	6.6700	6.9000	-1.709%	4	2,679	-96.667%
2025-08-11	7.1300	7.1300	6.9000	7.0200	+3.387%	5	2,676	-96.724%
2025-08-08	7.6500	7.6500	6.7000	6.7900	-15.125%	260	2,678	-96.613%
2025-08-07	8.1500	8.2500	8.0000	8.0000	-9.605%	212	2,885	-97.125%
2025-08-06	9.6000	9.6000	8.8300	8.8500	-13.235%	30	2,812	-97.401%
2025-08-04	10.8100	10.8100	10.2000	10.2000	-13.265%	14	2,832	-97.745%
2025-08-01	10.9300	11.8700	10.9300	11.7600	+15.521%	7	2,840	-98.044%
2025-07-31	10.3000	10.3800	10.0500	10.1800	-3.048%	41	2,835	-97.741%
2025-07-30	9.6400	10.5000	9.5500	10.5000	+8.247%	12	2,838	-97.810%
2025-07-29	9.6500	9.7000	9.4000	9.7000	+8.380%	15	2,835	-97.629%
2025-07-28	9.0500	9.0500	8.9500	8.9500	-2.186%	3	2,831	-97.430%
2025-07-24	9.2200	9.3300	9.1100	9.1500	-7.295%	7	2,832	-97.486%
2025-07-22	9.8700	9.8700	9.8700	9.8700	+0.714%	5	2,831	-97.670%
2025-07-21	10.0000	10.0000	9.7000	9.8000	-6.578%	4	2,836	-97.653%
2025-07-18	10.6500	10.6500	10.4200	10.4900	-1.595%	6	2,840	-97.807%
2025-07-17	10.6600	10.6600	10.6600	10.6600	-2.648%	20	2,838	-97.842%
2025-07-14	10.9500	10.9500	10.9500	10.9500	+2.336%	15	2,838	-97.900%
2025-07-11	10.7000	10.7000	10.7000	10.7000	+3.382%	1	2,823	-97.850%
2025-07-10	10.2500	10.3500	10.1800	10.3500	-9.131%	13	2,822	-97.778%
2025-07-09	11.3600	11.7000	11.3600	11.3900	+9.836%	5	2,828	-97.981%
2025-07-03	10.3700	10.3700	10.3700	10.3700	-7.822%	2	2,831	-97.782%
2025-07-02	10.9000	11.2500	10.9000	11.2500	-5.700%	5	2,831	-97.956%
2025-07-01	12.4500	12.4500	11.3500	11.9300	-13.987%	144	2,832	-98.072%
2025-06-30	14.0000	14.0000	13.8700	13.8700	+1.241%	6	2,703	-98.342%
2025-06-27	13.3700	13.7200	13.3700	13.7000	-0.146%	4	2,699	-98.321%
2025-06-26	13.9900	14.0100	13.6700	13.7200	+0.439%	6	2,699	-98.324%
2025-06-25	13.4500	13.6600	13.4500	13.6600	-0.292%	2	2,700	-98.316%
2025-06-24	13.8000	13.8000	13.3100	13.7000	-1.439%	95	2,699	-98.321%
2025-06-23	13.9000	13.9000	13.9000	13.9000	-3.806%	1	2,668	-98.345%
2025-06-20	14.8500	14.8500	14.4500	14.4500	-8.775%	14	2,669	-98.408%
2025-06-18	16.1100	16.1100	15.5000	15.8400	-1.000%	21	2,664	-98.548%
2025-06-17	15.6500	16.0000	15.4500	16.0000	+3.560%	7	2,664	-98.563%
2025-06-16	16.0000	16.0000	15.4000	15.4500	-6.928%	17	2,657	-98.511%
2025-06-13	16.3400	16.6000	15.9500	16.6000	+5.330%	32	2,660	-98.614%
2025-06-12	15.9100	16.0600	15.6200	15.7600	+2.671%	151	2,664	-98.541%
2025-06-11	15.0000	15.3500	15.0000	15.3500	+3.367%	13	2,659	-98.502%
2025-06-10	14.2500	14.8500	14.2500	14.8500	-0.669%	6	2,646	-98.451%
2025-06-09	14.1700	14.9700	14.1700	14.9500	+7.168%	26	2,644	-98.462%
2025-06-06	14.2500	14.2500	13.9500	13.9500	-8.224%	502	2,626	-98.351%
2025-06-05	14.4000	15.2000	14.4000	15.2000	+5.776%	13	2,382	-98.487%
2025-06-04	13.9500	14.3700	13.9500	14.3700	-3.880%	26	2,355	-98.399%
2025-06-02	15.1000	15.1500	14.9500	14.9500	-9.119%	19	2,355	-98.462%
2025-05-30	16.4500	16.4500	16.4500	16.4500	+4.114%	12	2,338	-98.602%
2025-05-29	15.0000	15.8000	15.0000	15.8000	+4.359%	2	2,344	-98.544%
2025-05-28	15.4000	15.4000	15.1400	15.1400	-4.600%	3	2,343	-98.481%
2025-05-27	16.1700	16.1700	15.8700	15.8700	-6.647%	4	2,342	-98.551%
2025-05-23	17.2000	17.3100	16.7500	17.0000	+27.150%	646	2,176	-98.647%
2025-05-20	13.2500	13.3700	13.2500	13.3700	+0.300%	247	2,176	-98.280%
2025-05-19	13.2800	13.3400	13.2800	13.3300	+4.141%	23	1,930	-98.275%
2025-05-15	12.8000	12.8000	12.8000	12.8000	+0.787%	10	1,930	-98.203%
2025-05-12	12.9500	13.1500	12.6500	12.7000	-29.169%	87	1,925	-98.189%
2025-05-07	17.9300	17.9300	17.9300	17.9300	+5.471%	6	1,931	-98.717%
2025-05-06	16.7700	17.0000	16.7700	17.0000	+4.938%	2	1,931	-98.647%
2025-05-05	16.3200	16.3200	16.2000	16.2000	+6.719%	7	1,931	-98.580%
2025-05-02	15.1800	15.1800	15.1800	15.1800	+14.566%	20	1,924	-98.485%
2025-05-01	13.4400	13.8000	13.2500	13.2500	-5.357%	89	1,924	-98.264%
2025-04-30	14.0000	14.0000	14.0000	14.0000	+3.321%	1	1,882	-98.357%
2025-04-29	13.8000	13.8000	13.5500	13.5500	-1.812%	11	1,882	-98.303%
2025-04-25	13.9200	13.9200	13.8000	13.8000	-8.609%	32	1,881	-98.333%
2025-04-24	15.1500	15.1500	15.1000	15.1000	-12.056%	6	1,881	-98.477%
2025-04-22	17.1700	17.1700	17.1700	17.1700	-15.377%	2	1,876	-98.660%
2025-04-21	20.2900	20.2900	20.2900	20.2900	+2.838%	2	1,878	-98.866%
2025-04-16	18.3500	19.7300	18.3500	19.7300	+15.380%	2	1,876	-98.834%
2025-04-14	17.1000	17.1000	17.1000	17.1000	-10.471%	1	1,876	-98.655%
2025-04-11	19.5000	19.5500	18.7000	19.1000	-10.539%	52	1,876	-98.796%
2025-04-10	23.6000	23.6000	21.3500	21.3500	+26.033%	4	1,893	-98.923%
2025-04-09	25.8000	25.9500	16.8200	16.9400	-36.316%	749	1,890	-98.642%
2025-04-08	20.1300	26.7500	20.1300	26.6000	+8.262%	131	1,233	-99.135%
2025-04-07	26.0000	26.2500	24.5700	24.5700	+20.737%	428	1,351	-99.064%
2025-04-04	18.0200	21.2500	17.9300	20.3500	+27.987%	752	1,309	-98.870%
2025-04-03	13.9300	15.9600	13.9300	15.9000	+44.545%	385	1,066	-98.553%
2025-04-01	11.0000	11.0000	11.0000	11.0000	+2.326%	1	828	-97.909%
2025-03-31	11.0000	11.0500	10.7000	10.7500	-3.587%	19	829	-97.860%
2025-03-28	11.1500	11.1500	11.1500	11.1500	+10.396%	2	812	-97.937%
2025-03-26	10.1000	10.1000	10.1000	10.1000	+4.124%	1	811	-97.723%
2025-03-25	9.7000	9.7000	9.7000	9.7000	-8.491%	4	810	-97.629%
2025-03-24	10.4000	10.6000	10.4000	10.6000	-9.556%	36	814	-97.830%
2025-03-21	11.7200	11.7200	11.7200	11.7200	-0.255%	20	779	-98.038%
2025-03-20	11.7500	11.7500	11.7500	11.7500	-3.292%	4	769	-98.043%
2025-03-18	11.9000	12.1500	11.9000	12.1500	-2.800%	2	765	-98.107%
2025-03-14	12.5000	12.5000	12.5000	12.5000	-9.157%	80	764	-98.160%
2025-03-13	12.0000	13.7600	12.0000	13.7600	+17.607%	52	713	-98.328%
2025-03-12	11.4000	12.5500	11.4000	11.7000	+3.540%	83	713	-98.034%
2025-03-11	11.0300	11.9500	10.7600	11.3000	+7.109%	56	631	-97.965%
2025-03-10	10.4000	10.5500	10.2000	10.5500	+31.056%	5	615	-97.820%
2025-03-07	8.0500	8.0500	8.0000	8.0500	-9.551%	14	610	-97.143%
2025-03-06	8.9000	8.9000	8.9000	8.9000	+0.225%	1	606	-97.416%
2025-03-05	8.9300	8.9300	8.8800	8.8800	+12.405%	20	606	-97.410%
2025-03-03	7.1300	7.9000	7.1300	7.9000	+3.268%	10	587	-97.089%
2025-02-28	7.6500	7.6500	7.6500	7.6500	+2.685%	12	586	-96.993%
2025-02-27	7.4500	7.4500	7.4500	7.4500	+9.720%	5	591	-96.913%
2025-02-26	6.8900	6.8900	6.7900	6.7900	+9.516%	2	591	-96.613%
2025-02-24	6.1300	6.2000	6.1100	6.2000	+3.333%	27	590	-96.290%
2025-02-21	6.0000	6.0000	6.0000	6.0000	-2.439%	2	590	-96.167%
2025-02-19	6.2300	6.2300	6.1500	6.1500	-3.906%	2	590	-96.260%
2025-02-18	6.2800	6.4000	6.2000	6.4000	+3.226%	29	590	-96.406%
2025-02-14	6.2000	6.2000	6.2000	6.2000	-16.779%	2	580	-96.290%
2025-02-11	7.4500	7.4500	7.4500	7.4500	-8.589%	2	580	-96.913%
2025-02-07	8.1500	8.1500	8.1500	8.1500	+10.884%	2	580	-97.178%
2025-02-06	7.3500	7.3500	7.3500	7.3500	-2.649%	1	579	-96.871%
2025-02-05	8.1000	8.1000	7.5500	7.5500	-10.119%	4	578	-96.954%
2025-02-04	8.4000	8.4000	8.4000	8.4000	-3.448%	2	578	-97.262%
2025-02-03	8.7000	8.7000	8.7000	8.7000	+34.259%	1	576	-97.356%
2025-01-31	6.4000	6.4800	6.3500	6.4800	-9.116%	22	576	-96.451%
2025-01-29	7.2500	7.2500	7.1300	7.1300	-7.403%	3	568	-96.774%
2025-01-27	8.7700	8.7700	7.7000	7.7000	-13.191%	18	566	-97.013%
2025-01-24	8.8000	8.8700	8.8000	8.8700	-1.989%	4	551	-97.407%
2025-01-22	9.1000	9.1000	9.0500	9.0500	-2.688%	132	551	-97.459%
2025-01-21	9.9000	9.9000	9.3000	9.3000	+10.059%	218	429	-97.527%
2025-01-16	8.4500	8.4500	8.4500	8.4500	+15.753%	50	226	-97.278%
2025-01-15	7.3000	7.3000	7.3000	7.3000	-7.478%	32	226	-96.849%
2025-01-13	8.2500	8.2500	7.8900	7.8900	+1.154%	4	207	-97.085%
2025-01-10	7.3000	8.0000	7.3000	7.8000	+12.230%	34	204	-97.051%
2025-01-07	6.9000	6.9500	6.9000	6.9500	-0.714%	2	187	-96.691%
2025-01-02	6.6000	7.0000	6.6000	7.0000	+12.903%	6	185	-96.714%
2024-12-31	6.0900	6.2000	6.0900	6.2000	+5.085%	4	182	-96.290%
2024-12-30	6.6100	6.6500	5.9000	5.9000	-0.338%	17	182	-96.102%
2024-12-27	6.0500	6.0500	5.9200	5.9200	+5.714%	22	176	-96.115%
2024-12-24	5.6000	5.6000	5.6000	5.6000	-9.677%	8	176	-95.893%
2024-12-23	6.1900	6.2000	6.1900	6.2000	+1.974%	74	176	-96.290%
2024-12-18	5.9000	6.0800	5.9000	6.0800	+7.993%	8	110	-96.217%
2024-12-16	5.8000	5.8000	5.6300	5.6300	-6.942%	2	117	-95.915%
2024-12-12	6.0500	6.0500	6.0500	6.0500	+8.036%	1	117	-96.198%
2024-12-11	5.6000	5.6000	5.6000	5.6000	-5.085%	2	116	-95.893%
2024-12-09	5.9000	5.9000	5.9000	5.9000	-4.531%	2	116	-96.102%
2024-12-05	6.1800	6.1800	6.1800	6.1800	-4.186%	8	116	-96.278%
2024-12-02	6.4500	6.4500	6.4500	6.4500	-10.292%	2	108	-96.434%
2024-11-25	7.0800	7.1900	7.0800	7.1900	-6.623%	20	106	-96.801%
2024-11-22	7.7000	7.7000	7.7000	7.7000	-8.333%	2	86	-97.013%
2024-11-21	8.4000	8.4000	8.4000	8.4000	+7.692%	1	86	-97.262%
2024-11-19	7.8000	7.8000	7.8000	7.8000	-1.266%	1	86	-97.051%
2024-11-18	7.7200	7.9000	7.7200	7.9000	-4.242%	2	85	-97.089%
2024-11-15	8.2500	8.2500	8.2500	8.2500	+6.452%	4	86	-97.212%
2024-11-14	7.7500	7.7500	7.7500	7.7500	-7.186%	1	84	-97.032%
2024-11-12	8.3500	8.3500	8.3500	8.3500	-1.995%	1	85	-97.246%
2024-11-11	7.9600	8.5200	7.9600	8.5200	+6.500%	3	85	-97.300%
2024-11-07	8.1000	8.1000	7.8000	8.0000	-6.433%	54	82	-97.125%
2024-11-06	8.5500	8.5500	8.5500	8.5500	-9.524%	3	31	-97.310%
2024-11-01	9.6500	9.6600	9.4500	9.4500	+15.526%	10	34	-97.566%
2024-10-28	8.1800	8.1800	8.1800	8.1800	-7.361%	5	33	-97.188%
2024-10-24	8.7500	8.8300	8.7500	8.8300	+11.349%	2	28	-97.395%
2024-10-21	7.9300	7.9300	7.9300	7.9300	-0.252%	1	26	-97.100%
2024-10-18	7.9500	7.9500	7.9500	7.9500	-6.471%	8	25	-97.107%
2024-10-17	8.5000	8.5000	8.5000	8.5000	-8.405%	21	21	-97.294%
2024-10-11	9.2800	9.2800	9.2800	9.2800	+1.421%	20	17	-97.522%
2024-10-09	9.1500	9.1500	9.1500	9.1500	-12.019%	1	8	-97.486%
2024-10-01	10.4000	10.4000	10.4000	10.4000	+6.122%	2	9	-97.788%
2024-09-24	9.8000	9.8000	9.8000	9.8000	+3.158%	1	7	-97.653%
2024-09-20	9.5000	9.5000	9.5000	9.5000	-9.524%	2	6	-97.579%
2024-09-18	11.0000	11.0000	10.5000	10.5000	-12.207%	5	7	-97.810%
2024-09-16	12.1000	12.2000	11.6400	11.9600	0.000%	5	2	-98.077%