Dark

AAPL20270115P170
AAPL Jan 15 2027 170.00 Put (AAPL270115P00170000)
option OPRA

EOD

Jul 2, 2026

0.6700-14.103%(-0.1100)107

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.6900	0.6900	0.6500	0.6700	-14.103%	107	7,621	0.000%
2026-07-01	0.8000	0.8000	0.7800	0.7800	-10.345%	11	7,621	-14.103%
2026-06-30	0.9300	0.9300	0.8100	0.8700	-13.000%	65	7,621	-22.989%
2026-06-29	0.9900	1.0300	0.9800	1.0000	-6.542%	8	7,633	-33.000%
2026-06-26	1.1800	1.1800	1.0700	1.0700	-4.464%	8	7,632	-37.383%
2026-06-25	1.0100	1.1300	1.0000	1.1200	+55.556%	20	7,626	-40.179%
2026-06-23	0.7200	0.7200	0.7200	0.7200	0.000%	1	7,612	-6.944%
2026-06-22	0.7600	0.8300	0.6700	0.7200	-1.370%	24	7,613	-6.944%
2026-06-17	0.7100	0.7300	0.7100	0.7300	-27.723%	2	7,613	-8.219%
2026-06-10	1.0000	1.0100	1.0000	1.0100	+1.000%	2	7,614	-33.663%
2026-06-09	0.8400	1.0200	0.8400	1.0000	+44.928%	42	7,613	-33.000%
2026-06-08	0.7100	0.7300	0.6900	0.6900	-1.429%	22	7,616	-2.899%
2026-06-04	0.7100	0.7100	0.6700	0.7000	0.000%	73	7,637	-4.286%
2026-06-03	0.7000	0.7000	0.7000	0.7000	-2.778%	3	7,640	-4.286%
2026-06-02	0.7100	0.7400	0.7100	0.7200	-4.000%	5	7,641	-6.944%
2026-06-01	0.7500	0.7500	0.7500	0.7500	+4.167%	20	7,645	-10.667%
2026-05-29	0.6700	0.7200	0.6700	0.7200	+2.857%	34	7,645	-6.944%
2026-05-28	0.6900	0.7000	0.6900	0.7000	+4.478%	47	7,640	-4.286%
2026-05-27	0.6700	0.6900	0.6700	0.6700	-2.899%	28	7,647	0.000%
2026-05-26	0.6900	0.6900	0.6900	0.6900	-25.000%	1	7,672	-2.899%
2026-05-21	0.9200	0.9200	0.9200	0.9200	+4.545%	2	7,672	-27.174%
2026-05-20	0.8800	0.8800	0.8800	0.8800	-6.383%	10	7,672	-23.864%
2026-05-19	1.0000	1.0000	0.9400	0.9400	-8.738%	6	7,672	-28.723%
2026-05-18	0.9400	1.0500	0.9400	1.0300	-0.962%	23	7,672	-34.951%
2026-05-15	1.0400	1.0400	1.0000	1.0400	-5.455%	12	7,672	-35.577%
2026-05-14	1.1000	1.1000	1.1000	1.1000	+1.852%	5	7,681	-39.091%
2026-05-13	1.1300	1.1400	1.0800	1.0800	-8.475%	112	7,594	-37.963%
2026-05-11	1.2000	1.2000	1.1800	1.1800	+2.609%	300	7,594	-43.220%
2026-05-08	1.1400	1.1700	1.1400	1.1500	-8.730%	26	7,786	-41.739%
2026-05-07	1.2700	1.2700	1.2600	1.2600	-5.263%	7	7,787	-46.825%
2026-05-06	1.3000	1.3300	1.3000	1.3300	-2.206%	11	7,793	-49.624%
2026-05-05	1.3600	1.3600	1.3600	1.3600	-9.934%	3	7,785	-50.735%
2026-05-04	1.5800	1.5900	1.5100	1.5100	+4.861%	37	7,785	-55.629%
2026-05-01	1.5000	1.5000	1.3500	1.4400	-19.553%	44	7,772	-53.472%
2026-04-30	1.7900	1.7900	1.7900	1.7900	-6.771%	1	7,772	-62.570%
2026-04-29	1.8600	1.9400	1.8600	1.9200	+1.053%	1,000	7,771	-65.104%
2026-04-28	1.8700	1.9000	1.8700	1.9000	-12.844%	4	8,374	-64.737%
2026-04-27	2.1800	2.1800	2.1800	2.1800	+10.101%	1	8,374	-69.266%
2026-04-24	1.8900	1.9900	1.8900	1.9800	+8.791%	12	8,374	-66.162%
2026-04-23	1.8200	1.8200	1.8200	1.8200	-3.191%	1	8,371	-63.187%
2026-04-22	1.9900	1.9900	1.8800	1.8800	-16.444%	42	8,370	-64.362%
2026-04-21	2.0500	2.2500	2.0500	2.2500	+15.385%	21	8,411	-70.222%
2026-04-20	1.9500	1.9500	1.9500	1.9500	-4.878%	11	8,411	-65.641%
2026-04-17	2.1100	2.1100	2.0000	2.0500	-8.482%	29	8,412	-67.317%
2026-04-16	2.2400	2.2400	2.2400	2.2400	-1.754%	20	8,432	-70.089%
2026-04-15	2.2900	2.2900	2.2600	2.2800	-10.938%	20	8,432	-70.614%
2026-04-14	2.4800	2.6000	2.4800	2.5600	-5.535%	29	8,412	-73.828%
2026-04-13	2.7100	2.7100	2.7100	2.7100	-3.901%	1	8,392	-75.277%
2026-04-10	2.9400	2.9400	2.8200	2.8200	-7.541%	4	8,392	-76.241%
2026-04-09	3.1100	3.1100	2.9300	3.0500	-1.613%	4	8,393	-78.033%
2026-04-08	3.1000	3.1000	3.1000	3.1000	-19.481%	1	8,393	-78.387%
2026-04-07	4.0500	4.1700	3.8500	3.8500	+20.690%	8	8,394	-82.597%
2026-04-06	3.0500	3.1900	3.0500	3.1900	-14.933%	5	8,389	-78.997%
2026-04-02	3.5500	3.8200	3.5500	3.7500	+3.591%	6	8,389	-82.133%
2026-04-01	3.5500	3.6200	3.5500	3.6200	-5.483%	36	8,389	-81.492%
2026-03-31	3.8000	3.8300	3.8000	3.8300	-19.368%	16	8,374	-82.507%
2026-03-30	4.6000	4.7500	4.6000	4.7500	+1.931%	55	8,374	-85.895%
2026-03-27	4.6600	4.6600	4.6600	4.6600	+25.606%	10	8,372	-85.622%
2026-03-26	3.7100	3.7100	3.7100	3.7100	-4.134%	6	8,367	-81.941%
2026-03-25	3.8700	3.8700	3.8700	3.8700	-7.857%	6	8,367	-82.687%
2026-03-24	3.8500	4.2000	3.8500	4.2000	+9.091%	505	8,370	-84.048%
2026-03-23	3.8500	3.8500	3.8500	3.8500	-14.444%	6	8,753	-82.597%
2026-03-20	4.3500	4.5500	4.3500	4.5000	+6.132%	84	8,747	-85.111%
2026-03-19	4.2500	4.2500	4.2400	4.2400	+17.778%	6	8,741	-84.198%
2026-03-17	3.6000	3.6000	3.6000	3.6000	-6.977%	10	8,747	-81.389%
2026-03-16	3.7700	3.8700	3.7700	3.8700	-14.945%	2	8,757	-82.687%
2026-03-13	4.3000	4.5500	4.3000	4.5500	+9.375%	7	8,757	-85.275%
2026-03-12	3.9500	4.1800	3.9500	4.1600	+17.183%	112	8,752	-83.894%
2026-03-11	3.4100	3.6500	3.3800	3.5500	+2.305%	848	8,708	-81.127%
2026-03-10	3.6000	3.7000	3.3100	3.4700	-2.254%	158	8,944	-80.692%
2026-03-09	4.1700	4.1700	3.5400	3.5500	-13.415%	152	8,996	-81.127%
2026-03-06	4.2500	4.2500	3.9600	4.1000	+7.895%	141	9,093	-83.659%
2026-03-05	3.4700	3.9500	3.4600	3.8000	+16.208%	93	9,193	-82.368%
2026-03-04	3.3000	3.3000	3.0300	3.2700	-0.305%	15	9,233	-79.511%
2026-03-03	3.4900	3.5100	3.2500	3.2800	+7.541%	11	9,269	-79.573%
2026-02-27	2.9400	3.0500	2.9200	3.0500	+17.761%	9	9,276	-78.033%
2026-02-26	2.5200	2.6500	2.5200	2.5900	+3.187%	10	9,282	-74.131%
2026-02-25	2.5900	2.6100	2.5100	2.5100	-5.283%	26	9,309	-73.307%
2026-02-24	2.5800	2.6500	2.5600	2.6500	-8.621%	4	9,309	-74.717%
2026-02-23	2.8500	2.9300	2.7500	2.9000	-0.685%	33	9,310	-76.897%
2026-02-20	3.2000	3.2000	2.8700	2.9200	-8.750%	32	9,330	-77.055%
2026-02-19	2.9700	3.2000	2.9100	3.2000	+11.498%	44	9,353	-79.063%
2026-02-18	2.9600	3.0000	2.7400	2.8700	-2.381%	108	9,385	-76.655%
2026-02-17	3.2500	3.2500	2.9400	2.9400	-16.239%	20	9,386	-77.211%
2026-02-13	3.2500	3.5100	3.1500	3.5100	+13.226%	27	9,352	-80.912%
2026-02-12	2.5000	3.3000	2.4800	3.1000	+30.802%	1,310	9,352	-78.387%
2026-02-11	2.2700	2.3700	1.7300	2.3700	-0.420%	82	8,548	-71.730%
2026-02-10	2.4700	2.4700	2.3800	2.3800	-0.418%	56	8,505	-71.849%
2026-02-09	2.5000	2.5200	2.3800	2.3900	+2.575%	161	8,511	-71.967%
2026-02-06	2.5200	2.5200	2.3000	2.3300	-11.742%	127	8,472	-71.245%
2026-02-05	2.5400	2.6400	2.4300	2.6400	+18.919%	163	8,442	-74.621%
2026-02-04	2.4100	2.5400	2.2200	2.2200	-15.589%	191	8,409	-69.820%
2026-02-03	2.5200	2.6900	2.5200	2.6300	+1.544%	26	8,387	-74.525%
2026-02-02	2.6200	2.6200	2.5900	2.5900	-15.909%	16	8,403	-74.131%
2026-01-30	3.1500	3.2500	3.0800	3.0800	-4.050%	55	8,407	-78.247%
2026-01-29	3.2100	3.2100	3.2100	3.2100	-1.835%	10	8,411	-79.128%
2026-01-28	3.2700	3.2700	3.2700	3.2700	+10.847%	10	8,407	-79.511%
2026-01-27	2.9500	2.9500	2.9500	2.9500	-11.145%	3	8,407	-77.288%
2026-01-26	3.3500	3.3500	3.3200	3.3200	-11.467%	2	8,410	-79.819%
2026-01-23	3.8000	3.8500	3.5500	3.7500	+7.759%	32	8,408	-82.133%
2026-01-22	3.4500	3.5400	3.4400	3.4800	-8.179%	28	8,404	-80.747%
2026-01-21	3.8900	3.9700	3.4000	3.7900	-11.241%	157	8,389	-82.322%
2026-01-20	3.4500	4.2700	3.4000	4.2700	+37.742%	324	8,430	-84.309%
2026-01-16	3.0500	3.2000	3.0500	3.1000	-2.821%	91	8,645	-78.387%
2026-01-15	2.8200	3.1900	2.8200	3.1900	+6.333%	10	8,645	-78.997%
2026-01-14	3.0000	3.2000	3.0000	3.0000	+2.389%	59	8,641	-77.667%
2026-01-13	2.9200	2.9300	2.9200	2.9300	+5.018%	3	8,632	-77.133%
2026-01-12	3.1000	3.1000	2.7900	2.7900	-7.000%	73	8,635	-75.986%
2026-01-09	3.1500	3.2500	2.9700	3.0000	-4.153%	36	8,694	-77.667%
2026-01-08	3.2500	3.3000	3.1300	3.1300	+7.560%	33	8,677	-78.594%
2026-01-07	2.8700	2.9100	2.8300	2.9100	+2.465%	8	8,681	-76.976%
2026-01-06	2.8600	2.8900	2.7700	2.8400	+6.367%	17	8,677	-76.408%
2026-01-05	2.6200	2.7200	2.5400	2.6700	+3.891%	46	8,677	-74.906%
2026-01-02	2.6100	2.6200	2.5700	2.5700	+7.083%	9	8,650	-73.930%
2025-12-31	2.4000	2.4000	2.4000	2.4000	+2.564%	4	8,645	-72.083%
2025-12-30	2.3900	2.3900	2.3400	2.3400	-1.681%	21	8,645	-71.368%
2025-12-29	2.3600	2.4000	2.3600	2.3800	+3.478%	503	8,649	-71.849%
2025-12-26	2.3100	2.3100	2.2500	2.3000	0.000%	104	8,652	-70.870%
2025-12-24	2.3400	2.3400	2.2800	2.3000	-6.883%	119	8,676	-70.870%
2025-12-23	2.5200	2.5200	2.4700	2.4700	-4.264%	4	8,676	-72.874%
2025-12-22	2.6000	2.6100	2.5800	2.5800	-8.185%	7	8,678	-74.031%
2025-12-19	2.7700	2.8100	2.7300	2.8100	-0.707%	14	8,684	-76.157%
2025-12-18	2.8900	3.0000	2.7900	2.8300	+0.355%	20	8,685	-76.325%
2025-12-17	2.6200	2.8600	2.6200	2.8200	+5.224%	34	8,680	-76.241%
2025-12-16	2.8200	2.8700	2.6800	2.6800	-4.965%	90	8,690	-75.000%
2025-12-15	2.7500	2.8600	2.7400	2.8200	+4.059%	83	8,712	-76.241%
2025-12-12	2.7600	2.8100	2.6400	2.7100	0.000%	121	8,724	-75.277%
2025-12-11	2.9700	2.9700	2.6900	2.7100	+0.370%	96	8,680	-75.277%
2025-12-10	2.8200	2.8200	2.7000	2.7000	-3.226%	24	8,685	-75.185%
2025-12-09	2.8400	2.8400	2.7900	2.7900	-0.712%	7	8,669	-75.986%
2025-12-08	2.7000	2.8200	2.7000	2.8100	+2.555%	75	8,675	-76.157%
2025-12-05	2.7900	2.8400	2.7300	2.7400	-5.190%	84	8,656	-75.547%
2025-12-04	2.7900	2.8900	2.7600	2.8900	+6.250%	111	8,651	-76.817%
2025-12-03	2.6700	2.7400	2.6300	2.7200	+1.115%	76	8,619	-75.368%
2025-12-02	2.6200	2.7900	2.6200	2.6900	-2.888%	111	8,608	-75.093%
2025-12-01	2.7900	2.7900	2.7700	2.7700	-5.461%	63	8,580	-75.812%
2025-11-28	3.0200	3.0200	2.9300	2.9300	+1.384%	2	8,566	-77.133%
2025-11-26	2.8900	2.8900	2.8900	2.8900	-7.372%	29	8,564	-76.817%
2025-11-25	3.1000	3.1500	3.0700	3.1200	-6.587%	23	8,564	-78.526%
2025-11-24	3.5000	3.5200	3.3400	3.3400	-7.222%	5	8,564	-79.940%
2025-11-21	4.0000	4.0000	3.6000	3.6000	-9.320%	28	8,562	-81.389%
2025-11-20	3.2000	3.9700	3.1500	3.9700	+9.972%	48	8,582	-83.123%
2025-11-19	4.0000	4.0000	3.5000	3.6100	-2.957%	55	8,607	-81.440%
2025-11-18	3.8400	3.8500	3.7200	3.7200	-3.627%	22	8,613	-81.989%
2025-11-17	3.7500	3.8600	3.7500	3.8600	+12.536%	34	8,624	-82.642%
2025-11-13	3.2000	3.4300	3.2000	3.4300	+5.864%	25	8,605	-80.466%
2025-11-12	3.3000	3.3000	3.2300	3.2400	+4.516%	32	8,604	-79.321%
2025-11-11	3.2300	3.2700	3.1000	3.1000	-10.405%	47	8,628	-78.387%
2025-11-10	3.3000	3.4600	3.2900	3.4600	-8.947%	23	8,628	-80.636%
2025-11-07	3.7600	3.8000	3.6000	3.8000	+12.760%	19	8,607	-82.368%
2025-11-06	3.3800	3.3800	3.3700	3.3700	-6.389%	2	8,601	-80.119%
2025-11-04	3.6500	3.6500	3.6000	3.6000	-1.907%	2,515	8,601	-81.389%
2025-11-03	3.7000	3.7000	3.6700	3.6700	+3.380%	41	8,611	-81.744%
2025-10-31	3.2400	3.5500	3.2400	3.5500	-1.934%	5	8,611	-81.127%
2025-10-30	3.4500	3.6200	3.4500	3.6200	+0.556%	11	8,611	-81.492%
2025-10-29	3.6900	3.6900	3.6000	3.6000	-1.907%	11	8,621	-81.389%
2025-10-27	3.7100	3.7800	3.6400	3.6700	-6.378%	12	8,626	-81.744%
2025-10-24	3.9200	3.9200	3.9200	3.9200	-8.197%	1	8,626	-82.908%
2025-10-23	4.2300	4.2700	4.2300	4.2700	-5.322%	21	8,626	-84.309%
2025-10-22	4.5100	4.5100	4.5100	4.5100	+13.889%	1	8,605	-85.144%
2025-10-21	3.9600	3.9600	3.9600	3.9600	-2.222%	8	8,604	-83.081%
2025-10-20	4.0500	4.0500	4.0500	4.0500	-15.272%	1	8,604	-83.457%
2025-10-17	5.1800	5.1800	4.7600	4.7800	-13.091%	212	8,604	-85.983%
2025-10-16	5.1200	5.5000	5.1000	5.5000	+8.696%	30	8,402	-87.818%
2025-10-14	5.1500	5.1500	5.0600	5.0600	+2.016%	2	8,422	-86.759%
2025-10-13	5.1200	5.1200	4.9600	4.9600	-3.689%	3	8,422	-86.492%
2025-10-10	4.2600	5.1500	4.2400	5.1500	+18.391%	3	8,420	-86.990%
2025-10-09	4.2000	4.3800	4.2000	4.3500	+6.098%	14	8,422	-84.598%
2025-10-08	4.1000	4.1000	4.1000	4.1000	-0.485%	1	8,425	-83.659%
2025-10-07	4.1200	4.1200	4.1200	4.1200	-0.723%	2	8,426	-83.738%
2025-10-06	4.1500	4.1500	4.1500	4.1500	+3.750%	2	8,426	-83.855%
2025-10-03	4.0400	4.0500	4.0000	4.0000	-2.439%	51	8,426	-83.250%
2025-10-02	4.1000	4.1000	4.1000	4.1000	-1.205%	6	8,401	-83.659%
2025-10-01	4.1600	4.1600	4.1000	4.1500	-1.659%	20	8,407	-83.855%
2025-09-30	4.2000	4.2500	4.1200	4.2200	-1.860%	15	8,404	-84.123%
2025-09-29	4.3200	4.3500	4.2500	4.3000	+3.865%	10	8,400	-84.419%
2025-09-26	4.1200	4.1400	4.1200	4.1400	-0.481%	17	8,395	-83.816%
2025-09-25	4.1500	4.1900	4.1500	4.1600	-7.965%	3	8,382	-83.894%
2025-09-24	4.4000	4.5200	4.4000	4.5200	+7.619%	7	8,382	-85.177%
2025-09-23	4.0300	4.2000	4.0300	4.2000	+3.704%	7	8,379	-84.048%
2025-09-22	4.1500	4.1600	3.9800	4.0500	-12.903%	124	8,377	-83.457%
2025-09-19	4.7500	4.7500	4.6500	4.6500	-8.824%	22	8,342	-85.591%
2025-09-18	5.0700	5.1000	5.0700	5.1000	+2.000%	5	8,332	-86.863%
2025-09-17	5.0200	5.1000	5.0000	5.0000	-3.661%	209	8,333	-86.600%
2025-09-16	5.1100	5.1900	5.1100	5.1900	-2.991%	2	8,233	-87.091%
2025-09-15	5.3000	5.3500	5.3000	5.3500	-3.604%	4	8,233	-87.477%
2025-09-12	5.7000	5.7000	5.5500	5.5500	-8.867%	11	8,236	-87.928%
2025-09-11	6.2500	6.2500	6.0900	6.0900	-3.333%	14	8,242	-88.998%
2025-09-10	6.0500	6.3000	6.0500	6.3000	+14.964%	20	8,242	-89.365%
2025-09-09	5.4200	5.6200	5.4000	5.4800	+4.981%	8	8,227	-87.774%
2025-09-08	5.0300	5.2500	5.0300	5.2200	+2.756%	4	8,227	-87.165%
2025-09-05	5.0800	5.0800	5.0800	5.0800	-3.238%	1	8,227	-86.811%
2025-09-04	5.2300	5.3000	5.2000	5.2500	-1.869%	22	8,228	-87.238%
2025-09-03	5.5000	5.5000	5.3500	5.3500	-13.710%	14	8,225	-87.477%
2025-09-02	6.2100	6.4500	6.0500	6.2000	+6.529%	10	8,234	-89.194%
2025-08-29	5.7500	5.8200	5.7000	5.8200	+6.789%	81	8,220	-88.488%
2025-08-28	5.7100	5.7100	5.4500	5.4500	-4.386%	1,010	8,220	-87.706%
2025-08-27	5.7000	5.7000	5.7000	5.7000	-9.524%	2	7,982	-88.246%
2025-08-26	6.1000	6.3000	6.1000	6.3000	+5.882%	7	7,977	-89.365%
2025-08-25	6.0800	6.0800	5.8500	5.9500	-1.163%	15	7,977	-88.739%
2025-08-22	6.0800	6.1100	6.0200	6.0200	-10.149%	9	7,975	-88.870%
2025-08-21	6.4300	6.7000	6.3700	6.7000	+5.512%	292	7,970	-90.000%
2025-08-20	5.8000	6.3500	5.8000	6.3500	+9.107%	13	7,836	-89.449%
2025-08-19	5.8200	5.8200	5.8200	5.8200	-0.513%	6	7,827	-88.488%
2025-08-18	5.8500	5.8500	5.8500	5.8500	+0.688%	1,000	7,828	-88.547%
2025-08-15	5.5000	5.9000	5.5000	5.8100	+3.750%	8	8,457	-88.468%
2025-08-14	5.6000	5.6000	5.6000	5.6000	-2.609%	3	8,461	-88.036%
2025-08-13	5.7000	5.7500	5.5500	5.7500	-2.542%	38	8,458	-88.348%
2025-08-12	6.0000	6.1000	5.7900	5.9000	-3.279%	176	8,466	-88.644%
2025-08-11	6.2800	6.2800	5.9200	6.1000	+1.667%	103	8,456	-89.016%
2025-08-08	6.8500	6.8500	6.0000	6.0000	-16.667%	30	8,457	-88.833%
2025-08-07	7.2500	7.2500	7.0100	7.2000	-7.097%	118	8,462	-90.694%
2025-08-06	8.6500	8.6500	7.7200	7.7500	-19.772%	1,225	8,522	-91.355%
2025-08-05	9.6500	9.7500	9.6000	9.6600	+6.740%	50	8,732	-93.064%
2025-08-04	9.4500	9.4500	9.0500	9.0500	-12.981%	172	8,682	-92.597%
2025-08-01	9.9900	10.4400	9.9000	10.4000	+12.798%	115	8,512	-93.558%
2025-07-31	9.0900	9.2300	9.0000	9.2200	+1.319%	218	8,401	-92.733%
2025-07-30	8.7500	9.2500	8.7500	9.1000	+8.333%	47	8,221	-92.637%
2025-07-29	8.2400	8.5000	8.1500	8.4000	+4.478%	15	8,208	-92.024%
2025-07-28	7.9900	8.1000	7.9000	8.0400	-1.350%	23	8,205	-91.667%
2025-07-25	8.2700	8.2700	8.0600	8.1500	-0.123%	19	8,226	-91.779%
2025-07-24	8.2000	8.2000	8.1600	8.1600	-2.973%	4	8,226	-91.789%
2025-07-23	8.4000	8.8000	8.4000	8.4100	-1.407%	30	8,230	-92.033%
2025-07-22	8.7500	8.7500	8.5300	8.5300	-1.387%	28	8,223	-92.145%
2025-07-21	8.6100	8.7200	8.5500	8.6500	-5.361%	15	8,247	-92.254%
2025-07-18	9.2300	9.2900	9.1400	9.1400	-0.652%	23	8,241	-92.670%
2025-07-17	9.2000	9.2000	9.2000	9.2000	-6.122%	1	8,232	-92.717%
2025-07-16	9.2000	10.0000	9.2000	9.8000	+0.513%	22	8,233	-93.163%
2025-07-15	9.5500	9.7500	9.4900	9.7500	0.000%	67	8,228	-93.128%
2025-07-14	9.7500	9.7500	9.7500	9.7500	+3.723%	2	8,223	-93.128%
2025-07-11	9.7000	9.7000	9.3700	9.4000	+4.444%	14	8,221	-92.872%
2025-07-10	9.1500	9.2500	9.0000	9.0000	-12.195%	13	8,211	-92.556%
2025-07-09	9.9400	10.2500	9.9000	10.2500	-0.966%	19	8,219	-93.463%
2025-07-07	9.5000	10.3500	9.5000	10.3500	+12.256%	5	8,210	-93.527%
2025-07-03	9.7500	9.7500	9.2200	9.2200	-7.800%	3	8,207	-92.733%
2025-07-02	10.0000	10.0000	9.7000	10.0000	-4.762%	310	8,207	-93.300%
2025-07-01	10.5000	10.7400	10.2800	10.5000	-5.576%	23	7,909	-93.619%
2025-06-30	12.0900	12.5500	11.1200	11.1200	-9.224%	152	7,919	-93.975%
2025-06-27	11.8800	12.3400	11.8800	12.2500	+0.328%	26	7,784	-94.531%
2025-06-26	12.0000	12.5400	12.0000	12.2100	+0.082%	33	7,764	-94.513%
2025-06-25	11.9000	12.3300	11.6400	12.2000	+2.694%	87	7,734	-94.508%
2025-06-24	11.8800	11.8800	11.8800	11.8800	-4.425%	2	7,647	-94.360%
2025-06-23	12.4500	12.6500	12.2500	12.4300	-4.969%	37	7,649	-94.610%
2025-06-20	13.6000	13.6000	13.0800	13.0800	-7.562%	14	7,652	-94.878%
2025-06-18	14.1000	14.1500	14.0000	14.1500	-3.413%	254	7,412	-95.265%
2025-06-17	14.6500	14.6500	14.6500	14.6500	+4.270%	1	7,412	-95.427%
2025-06-16	14.1500	14.2000	13.9000	14.0500	-3.635%	89	7,412	-95.231%
2025-06-13	14.8000	14.8500	14.4100	14.5800	+2.532%	34	7,323	-95.405%
2025-06-12	14.3000	14.3000	14.0000	14.2200	+1.935%	411	7,321	-95.288%
2025-06-11	13.9500	13.9500	13.9500	13.9500	+5.682%	2	6,922	-95.197%
2025-06-10	13.1000	13.4000	13.1000	13.2000	+3.125%	5	6,920	-94.924%
2025-06-09	12.7600	12.8000	12.7600	12.8000	+1.992%	11	6,915	-94.766%
2025-06-04	12.5500	12.5500	12.5500	12.5500	-2.106%	2	6,919	-94.661%
2025-06-03	13.3700	13.3700	12.8200	12.8200	-4.826%	51	6,919	-94.774%
2025-06-02	13.8100	13.8100	13.4700	13.4700	-9.293%	6	6,920	-95.026%
2025-05-30	14.1500	14.8500	14.1500	14.8500	+10.409%	14	6,916	-95.488%
2025-05-29	13.4500	13.4500	13.4500	13.4500	-3.237%	3	6,909	-95.019%
2025-05-28	13.9000	13.9000	13.9000	13.9000	+0.725%	1	6,909	-95.180%
2025-05-27	14.6300	14.6300	13.8000	13.8000	-12.658%	5	6,908	-95.145%
2025-05-23	15.4900	15.8000	15.4900	15.8000	+13.262%	6	6,903	-95.759%
2025-05-22	14.3000	14.3000	13.9000	13.9500	-0.712%	308	6,903	-95.197%
2025-05-21	12.9500	14.2000	12.9500	14.0500	+10.196%	1,055	6,605	-95.231%
2025-05-19	12.7500	12.7500	12.7500	12.7500	+14.865%	2	5,603	-94.745%
2025-05-16	11.1000	11.1000	11.1000	11.1000	-2.802%	10	5,601	-93.964%
2025-05-15	11.2000	11.5100	11.2000	11.4200	+2.422%	3	5,601	-94.133%
2025-05-14	10.9800	11.1500	10.9800	11.1500	+2.294%	4	5,600	-93.991%
2025-05-13	11.0500	11.0500	10.9000	10.9000	-4.969%	2,504	5,596	-93.853%
2025-05-12	12.3000	12.3000	11.3800	11.4700	-23.278%	3	3,333	-94.159%
2025-05-09	15.0300	15.0300	14.9500	14.9500	-5.200%	110	3,333	-95.518%
2025-05-08	15.7700	15.7700	15.7700	15.7700	-3.724%	10	3,287	-95.751%
2025-05-07	15.1600	16.4500	15.0500	16.3800	+8.119%	389	3,287	-95.910%
2025-05-06	15.0500	15.1500	14.9000	15.1500	+4.699%	295	2,936	-95.578%
2025-05-05	15.0500	15.0500	14.4700	14.4700	+8.471%	105	2,655	-95.370%
2025-05-02	13.3000	13.5600	13.1500	13.3400	+7.149%	16	2,602	-94.978%
2025-05-01	12.2000	12.4500	12.2000	12.4500	-1.969%	113	2,600	-94.618%
2025-04-30	12.7000	12.7000	12.7000	12.7000	+3.673%	3	2,557	-94.724%
2025-04-29	12.4500	12.4500	12.2500	12.2500	-3.997%	15	2,557	-94.531%
2025-04-28	12.7600	12.7600	12.7600	12.7600	+0.472%	1	2,557	-94.749%
2025-04-25	13.2000	13.2000	12.5200	12.7000	-7.299%	372	2,557	-94.724%
2025-04-24	13.7000	13.7000	13.7000	13.7000	-1.439%	6	2,398	-95.109%
2025-04-23	13.9000	13.9000	13.9000	13.9000	-10.438%	1	2,398	-95.180%
2025-04-22	15.9000	15.9000	15.5000	15.5200	-16.559%	11	2,398	-95.683%
2025-04-21	18.6000	18.6000	18.6000	18.6000	+7.266%	1	2,399	-96.398%
2025-04-17	17.3500	17.3500	17.3400	17.3400	-1.477%	3	2,402	-96.136%
2025-04-16	17.6000	17.6000	17.6000	17.6000	+17.099%	3	2,402	-96.193%
2025-04-15	15.1700	15.6500	15.0300	15.0300	+2.664%	17	2,402	-95.542%
2025-04-14	13.8100	14.6400	13.8100	14.6400	-13.882%	63	2,392	-95.423%
2025-04-11	17.0000	17.0000	17.0000	17.0000	-13.706%	4	2,381	-96.059%
2025-04-10	17.5600	19.7000	17.2500	19.7000	+31.333%	17	2,381	-96.599%
2025-04-09	23.9900	24.0600	15.0000	15.0000	-42.308%	218	2,383	-95.533%
2025-04-08	18.4900	26.0000	17.6500	26.0000	+17.381%	184	2,185	-97.423%
2025-04-07	22.0100	23.8500	21.5500	22.1500	+22.308%	81	2,279	-96.975%
2025-04-04	16.4000	18.2400	16.4000	18.1100	+24.897%	70	2,228	-96.300%
2025-04-03	13.9500	14.5000	13.6300	14.5000	+62.011%	6	2,210	-95.379%
2025-04-02	8.9300	9.0000	8.9300	8.9500	-7.732%	4	2,208	-92.514%
2025-03-31	10.0000	10.0000	9.6000	9.7000	-3.000%	24	2,210	-93.093%
2025-03-28	10.0000	10.0000	10.0000	10.0000	+13.636%	4	2,194	-93.300%
2025-03-27	8.8000	8.8000	8.8000	8.8000	+0.571%	1	2,193	-92.386%
2025-03-25	8.7500	8.7500	8.7500	8.7500	-15.865%	1	2,194	-92.343%
2025-03-21	11.1300	11.1300	10.4000	10.4000	-3.704%	1,010	2,195	-93.558%
2025-03-20	10.8000	10.8000	10.8000	10.8000	+2.857%	500	1,694	-93.796%
2025-03-19	10.4000	10.5000	10.4000	10.5000	-6.250%	4	1,194	-93.619%
2025-03-18	10.6000	11.2000	10.6000	11.2000	+5.860%	91	1,190	-94.018%
2025-03-17	10.9500	11.3500	10.5800	10.5800	-8.000%	104	1,100	-93.667%
2025-03-14	11.6000	11.6000	11.3000	11.5000	-0.519%	164	1,003	-94.174%
2025-03-13	11.0000	11.5600	11.0000	11.5600	+6.544%	34	898	-94.204%
2025-03-12	10.8600	11.0000	10.8000	10.8500	-0.459%	12	898	-93.825%
2025-03-11	10.4500	10.9500	10.4500	10.9000	+9.000%	10	886	-93.853%
2025-03-10	9.0000	10.0000	9.0000	10.0000	+25.000%	59	881	-93.300%
2025-03-06	7.9500	8.0000	7.9500	8.0000	+7.383%	6	818	-91.625%
2025-03-04	7.3500	7.4500	7.3500	7.4500	+6.887%	5	818	-91.007%
2025-03-03	6.5000	6.9700	6.4700	6.9700	+5.606%	519	814	-90.387%
2025-02-26	6.2000	6.6500	6.1000	6.6000	+15.789%	10	333	-89.848%
2025-02-25	5.9100	5.9100	5.7000	5.7000	+3.636%	3	328	-88.246%
2025-02-24	5.5000	5.5000	5.5000	5.5000	-0.901%	3	328	-87.818%
2025-02-19	5.6500	5.7300	5.5500	5.5500	-3.646%	14	327	-87.928%
2025-02-18	5.5800	5.8100	5.5000	5.7600	+3.784%	16	323	-88.368%
2025-02-14	5.5500	5.5500	5.5500	5.5500	-14.615%	8	324	-87.928%
2025-02-11	6.6900	6.6900	6.3700	6.5000	-2.256%	4	324	-89.692%
2025-02-06	6.7000	6.7000	6.6500	6.6500	-6.338%	7	323	-89.925%
2025-02-05	7.0500	7.1000	6.9500	7.1000	+7.576%	17	323	-90.563%
2025-02-04	6.6900	6.6900	6.6000	6.6000	-10.448%	2	319	-89.848%
2025-02-03	7.8000	7.8000	7.3700	7.3700	+8.065%	13	320	-90.909%
2025-01-31	5.5000	6.8200	5.5000	6.8200	+9.470%	340	314	-90.176%
2025-01-30	6.3500	6.3500	6.2300	6.2300	-0.796%	3	340	-89.246%
2025-01-28	6.5400	6.6100	6.1500	6.2800	-9.640%	23	343	-89.331%
2025-01-27	7.3500	7.3500	6.9500	6.9500	-10.783%	4	341	-90.360%
2025-01-24	7.5500	7.8100	7.5500	7.7900	+1.830%	24	343	-91.399%
2025-01-23	7.6100	7.7000	7.4100	7.6500	-4.015%	38	333	-91.242%
2025-01-22	8.2000	8.2000	7.9700	7.9700	-7.861%	5	316	-91.593%
2025-01-21	8.7000	8.7800	8.4800	8.6500	+16.892%	25	303	-92.254%
2025-01-17	7.2900	7.4000	7.1500	7.4000	-4.516%	14	303	-90.946%
2025-01-16	6.8800	7.7500	6.8800	7.7500	+18.321%	6	303	-91.355%
2025-01-15	6.5500	6.5500	6.5500	6.5500	-6.429%	3	298	-89.771%
2025-01-14	7.0000	7.0000	7.0000	7.0000	-5.405%	1	298	-90.429%
2025-01-13	7.3000	7.4000	7.2900	7.4000	+12.121%	17	297	-90.946%
2025-01-10	6.5000	7.2300	6.5000	6.6000	+8.020%	152	280	-89.848%
2025-01-08	6.1100	6.1100	6.1100	6.1100	-1.452%	1	237	-89.034%
2025-01-07	6.2000	6.2100	6.2000	6.2000	+9.155%	21	237	-89.194%
2025-01-06	5.6800	5.6800	5.6800	5.6800	-8.387%	2	216	-88.204%
2025-01-03	6.0900	6.2000	6.0900	6.2000	-1.587%	24	218	-89.194%
2025-01-02	5.9000	6.3000	5.9000	6.3000	+14.338%	2	208	-89.365%
2024-12-30	5.4000	5.5100	5.4000	5.5100	+4.356%	6	208	-87.840%
2024-12-27	5.3500	5.4600	5.1700	5.2800	+8.866%	92	207	-87.311%
2024-12-26	4.8500	4.8500	4.8500	4.8500	-9.346%	1	247	-86.186%
2024-12-23	5.3900	5.3900	5.3500	5.3500	-3.777%	2	247	-87.477%
2024-12-19	5.5600	5.5600	5.5600	5.5600	+9.665%	2	246	-87.950%
2024-12-17	4.9900	5.0800	4.9900	5.0700	-6.111%	3	246	-86.785%
2024-12-13	5.4000	5.4000	5.4000	5.4000	-1.099%	4	245	-87.593%
2024-12-12	5.4600	5.4600	5.4600	5.4600	+7.059%	2	245	-87.729%
2024-12-11	5.4000	5.4000	5.1000	5.1000	-0.971%	3	245	-86.863%
2024-12-10	5.1500	5.1500	5.1500	5.1500	-6.022%	2	245	-86.990%
2024-12-09	5.4500	5.4800	5.4500	5.4800	-0.364%	2	245	-87.774%
2024-12-06	5.5000	5.5000	5.5000	5.5000	0.000%	2	243	-87.818%
2024-12-05	5.4500	5.5000	5.4500	5.5000	-0.901%	85	242	-87.818%
2024-12-04	5.4000	5.5500	5.4000	5.5500	+1.277%	5	157	-87.928%
2024-12-03	5.5000	5.5000	5.4800	5.4800	-3.180%	4	153	-87.774%
2024-12-02	5.5300	5.6600	5.5300	5.6600	-3.413%	5	151	-88.163%
2024-11-29	6.0500	6.0500	5.8600	5.8600	-2.333%	54	150	-88.567%
2024-11-26	5.9500	6.0000	5.9500	6.0000	-7.692%	7	144	-88.833%
2024-11-25	6.4000	6.5000	6.4000	6.5000	-2.549%	44	143	-89.692%
2024-11-22	6.7000	6.7000	6.6600	6.6700	-8.127%	14	103	-89.955%
2024-11-20	7.2600	7.2600	7.2600	7.2600	+4.913%	1	96	-90.771%
2024-11-19	6.9200	6.9200	6.9200	6.9200	-5.205%	1	95	-90.318%
2024-11-12	7.3000	7.3000	7.3000	7.3000	-5.195%	1	96	-90.822%
2024-11-11	7.7000	7.7000	7.7000	7.7000	+11.594%	1	96	-91.299%
2024-11-08	6.9000	6.9000	6.9000	6.9000	+1.770%	2	95	-90.290%
2024-11-07	6.7800	6.7800	6.7800	6.7800	-10.199%	1	94	-90.118%
2024-11-06	7.5500	7.5500	7.5500	7.5500	-7.814%	1	93	-91.126%
2024-10-31	8.1900	8.1900	8.1900	8.1900	+11.733%	1	92	-91.819%