Dark

AAPL20270115P170
AAPL Jan 15 2027 170.00 Put (AAPL270115P00170000)
option OPRA

EOD

Aug 12, 2026

0.2400+20.000%(+0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.2400	0.2400	0.2400	0.2400	+20.000%	1	7,873	0.000%
2026-08-11	0.2400	0.2400	0.2000	0.2000	-16.667%	4	7,874	+20.000%
2026-08-10	0.2800	0.2800	0.2400	0.2400	+9.091%	2	7,873	0.000%
2026-08-07	0.2600	0.2600	0.2200	0.2200	-37.143%	2	7,874	+9.091%
2026-08-03	0.3500	0.3500	0.3500	0.3500	-7.895%	20	7,873	-31.429%
2026-07-31	0.3900	0.4200	0.3800	0.3800	+8.571%	66	7,873	-36.842%
2026-07-29	0.3500	0.3500	0.3500	0.3500	+9.375%	4	7,864	-31.429%
2026-07-28	0.3500	0.3500	0.3200	0.3200	-25.581%	64	7,860	-25.000%
2026-07-24	0.4600	0.4600	0.4300	0.4300	-18.868%	6	7,830	-44.186%
2026-07-22	0.5100	0.5300	0.4800	0.5300	+6.000%	28	7,827	-54.717%
2026-07-21	0.5500	0.5500	0.4800	0.5000	-12.281%	611	7,827	-52.000%
2026-07-20	0.5700	0.5700	0.5700	0.5700	+32.558%	3	7,666	-57.895%
2026-07-16	0.4200	0.4300	0.4200	0.4300	+13.158%	14	7,668	-44.186%
2026-07-15	0.5700	0.5800	0.3800	0.3800	-30.909%	8	7,669	-36.842%
2026-07-10	0.5500	0.5700	0.5100	0.5500	0.000%	43	7,667	-56.364%
2026-07-09	0.6000	0.6000	0.5400	0.5500	-5.172%	56	7,666	-56.364%
2026-07-07	0.5900	0.5900	0.5700	0.5800	-3.333%	27	7,622	-58.621%
2026-07-06	0.6400	0.6400	0.5700	0.6000	-10.448%	19	7,620	-60.000%
2026-07-02	0.6900	0.6900	0.6500	0.6700	-14.103%	107	7,621	-64.179%
2026-07-01	0.8000	0.8000	0.7800	0.7800	-10.345%	11	7,621	-69.231%
2026-06-30	0.9300	0.9300	0.8100	0.8700	-13.000%	65	7,621	-72.414%
2026-06-29	0.9900	1.0300	0.9800	1.0000	-6.542%	8	7,633	-76.000%
2026-06-26	1.1800	1.1800	1.0700	1.0700	-4.464%	8	7,632	-77.570%
2026-06-25	1.0100	1.1300	1.0000	1.1200	+55.556%	20	7,626	-78.571%
2026-06-23	0.7200	0.7200	0.7200	0.7200	0.000%	1	7,612	-66.667%
2026-06-22	0.7600	0.8300	0.6700	0.7200	-1.370%	24	7,613	-66.667%
2026-06-17	0.7100	0.7300	0.7100	0.7300	-27.723%	2	7,613	-67.123%
2026-06-10	1.0000	1.0100	1.0000	1.0100	+1.000%	2	7,614	-76.238%
2026-06-09	0.8400	1.0200	0.8400	1.0000	+44.928%	42	7,613	-76.000%
2026-06-08	0.7100	0.7300	0.6900	0.6900	-1.429%	22	7,616	-65.217%
2026-06-04	0.7100	0.7100	0.6700	0.7000	0.000%	73	7,637	-65.714%
2026-06-03	0.7000	0.7000	0.7000	0.7000	-2.778%	3	7,640	-65.714%
2026-06-02	0.7100	0.7400	0.7100	0.7200	-4.000%	5	7,641	-66.667%
2026-06-01	0.7500	0.7500	0.7500	0.7500	+4.167%	20	7,645	-68.000%
2026-05-29	0.6700	0.7200	0.6700	0.7200	+2.857%	34	7,645	-66.667%
2026-05-28	0.6900	0.7000	0.6900	0.7000	+4.478%	47	7,640	-65.714%
2026-05-27	0.6700	0.6900	0.6700	0.6700	-2.899%	28	7,647	-64.179%
2026-05-26	0.6900	0.6900	0.6900	0.6900	-25.000%	1	7,672	-65.217%
2026-05-21	0.9200	0.9200	0.9200	0.9200	+4.545%	2	7,672	-73.913%
2026-05-20	0.8800	0.8800	0.8800	0.8800	-6.383%	10	7,672	-72.727%
2026-05-19	1.0000	1.0000	0.9400	0.9400	-8.738%	6	7,672	-74.468%
2026-05-18	0.9400	1.0500	0.9400	1.0300	-0.962%	23	7,672	-76.699%
2026-05-15	1.0400	1.0400	1.0000	1.0400	-5.455%	12	7,672	-76.923%
2026-05-14	1.1000	1.1000	1.1000	1.1000	+1.852%	5	7,681	-78.182%
2026-05-13	1.1300	1.1400	1.0800	1.0800	-8.475%	112	7,594	-77.778%
2026-05-11	1.2000	1.2000	1.1800	1.1800	+2.609%	300	7,594	-79.661%
2026-05-08	1.1400	1.1700	1.1400	1.1500	-8.730%	26	7,786	-79.130%
2026-05-07	1.2700	1.2700	1.2600	1.2600	-5.263%	7	7,787	-80.952%
2026-05-06	1.3000	1.3300	1.3000	1.3300	-2.206%	11	7,793	-81.955%
2026-05-05	1.3600	1.3600	1.3600	1.3600	-9.934%	3	7,785	-82.353%
2026-05-04	1.5800	1.5900	1.5100	1.5100	+4.861%	37	7,785	-84.106%
2026-05-01	1.5000	1.5000	1.3500	1.4400	-19.553%	44	7,772	-83.333%
2026-04-30	1.7900	1.7900	1.7900	1.7900	-6.771%	1	7,772	-86.592%
2026-04-29	1.8600	1.9400	1.8600	1.9200	+1.053%	1,000	7,771	-87.500%
2026-04-28	1.8700	1.9000	1.8700	1.9000	-12.844%	4	8,374	-87.368%
2026-04-27	2.1800	2.1800	2.1800	2.1800	+10.101%	1	8,374	-88.991%
2026-04-24	1.8900	1.9900	1.8900	1.9800	+8.791%	12	8,374	-87.879%
2026-04-23	1.8200	1.8200	1.8200	1.8200	-3.191%	1	8,371	-86.813%
2026-04-22	1.9900	1.9900	1.8800	1.8800	-16.444%	42	8,370	-87.234%
2026-04-21	2.0500	2.2500	2.0500	2.2500	+15.385%	21	8,411	-89.333%
2026-04-20	1.9500	1.9500	1.9500	1.9500	-4.878%	11	8,411	-87.692%
2026-04-17	2.1100	2.1100	2.0000	2.0500	-8.482%	29	8,412	-88.293%
2026-04-16	2.2400	2.2400	2.2400	2.2400	-1.754%	20	8,432	-89.286%
2026-04-15	2.2900	2.2900	2.2600	2.2800	-10.938%	20	8,432	-89.474%
2026-04-14	2.4800	2.6000	2.4800	2.5600	-5.535%	29	8,412	-90.625%
2026-04-13	2.7100	2.7100	2.7100	2.7100	-3.901%	1	8,392	-91.144%
2026-04-10	2.9400	2.9400	2.8200	2.8200	-7.541%	4	8,392	-91.489%
2026-04-09	3.1100	3.1100	2.9300	3.0500	-1.613%	4	8,393	-92.131%
2026-04-08	3.1000	3.1000	3.1000	3.1000	-19.481%	1	8,393	-92.258%
2026-04-07	4.0500	4.1700	3.8500	3.8500	+20.690%	8	8,394	-93.766%
2026-04-06	3.0500	3.1900	3.0500	3.1900	-14.933%	5	8,389	-92.476%
2026-04-02	3.5500	3.8200	3.5500	3.7500	+3.591%	6	8,389	-93.600%
2026-04-01	3.5500	3.6200	3.5500	3.6200	-5.483%	36	8,389	-93.370%
2026-03-31	3.8000	3.8300	3.8000	3.8300	-19.368%	16	8,374	-93.734%
2026-03-30	4.6000	4.7500	4.6000	4.7500	+1.931%	55	8,374	-94.947%
2026-03-27	4.6600	4.6600	4.6600	4.6600	+25.606%	10	8,372	-94.850%
2026-03-26	3.7100	3.7100	3.7100	3.7100	-4.134%	6	8,367	-93.531%
2026-03-25	3.8700	3.8700	3.8700	3.8700	-7.857%	6	8,367	-93.798%
2026-03-24	3.8500	4.2000	3.8500	4.2000	+9.091%	505	8,370	-94.286%
2026-03-23	3.8500	3.8500	3.8500	3.8500	-14.444%	6	8,753	-93.766%
2026-03-20	4.3500	4.5500	4.3500	4.5000	+6.132%	84	8,747	-94.667%
2026-03-19	4.2500	4.2500	4.2400	4.2400	+17.778%	6	8,741	-94.340%
2026-03-17	3.6000	3.6000	3.6000	3.6000	-6.977%	10	8,747	-93.333%
2026-03-16	3.7700	3.8700	3.7700	3.8700	-14.945%	2	8,757	-93.798%
2026-03-13	4.3000	4.5500	4.3000	4.5500	+9.375%	7	8,757	-94.725%
2026-03-12	3.9500	4.1800	3.9500	4.1600	+17.183%	112	8,752	-94.231%
2026-03-11	3.4100	3.6500	3.3800	3.5500	+2.305%	848	8,708	-93.239%
2026-03-10	3.6000	3.7000	3.3100	3.4700	-2.254%	158	8,944	-93.084%
2026-03-09	4.1700	4.1700	3.5400	3.5500	-13.415%	152	8,996	-93.239%
2026-03-06	4.2500	4.2500	3.9600	4.1000	+7.895%	141	9,093	-94.146%
2026-03-05	3.4700	3.9500	3.4600	3.8000	+16.208%	93	9,193	-93.684%
2026-03-04	3.3000	3.3000	3.0300	3.2700	-0.305%	15	9,233	-92.661%
2026-03-03	3.4900	3.5100	3.2500	3.2800	+7.541%	11	9,269	-92.683%
2026-02-27	2.9400	3.0500	2.9200	3.0500	+17.761%	9	9,276	-92.131%
2026-02-26	2.5200	2.6500	2.5200	2.5900	+3.187%	10	9,282	-90.734%
2026-02-25	2.5900	2.6100	2.5100	2.5100	-5.283%	26	9,309	-90.438%
2026-02-24	2.5800	2.6500	2.5600	2.6500	-8.621%	4	9,309	-90.943%
2026-02-23	2.8500	2.9300	2.7500	2.9000	-0.685%	33	9,310	-91.724%
2026-02-20	3.2000	3.2000	2.8700	2.9200	-8.750%	32	9,330	-91.781%
2026-02-19	2.9700	3.2000	2.9100	3.2000	+11.498%	44	9,353	-92.500%
2026-02-18	2.9600	3.0000	2.7400	2.8700	-2.381%	108	9,385	-91.638%
2026-02-17	3.2500	3.2500	2.9400	2.9400	-16.239%	20	9,386	-91.837%
2026-02-13	3.2500	3.5100	3.1500	3.5100	+13.226%	27	9,352	-93.162%
2026-02-12	2.5000	3.3000	2.4800	3.1000	+30.802%	1,310	9,352	-92.258%
2026-02-11	2.2700	2.3700	1.7300	2.3700	-0.420%	82	8,548	-89.873%
2026-02-10	2.4700	2.4700	2.3800	2.3800	-0.418%	56	8,505	-89.916%
2026-02-09	2.5000	2.5200	2.3800	2.3900	+2.575%	161	8,511	-89.958%
2026-02-06	2.5200	2.5200	2.3000	2.3300	-11.742%	127	8,472	-89.700%
2026-02-05	2.5400	2.6400	2.4300	2.6400	+18.919%	163	8,442	-90.909%
2026-02-04	2.4100	2.5400	2.2200	2.2200	-15.589%	191	8,409	-89.189%
2026-02-03	2.5200	2.6900	2.5200	2.6300	+1.544%	26	8,387	-90.875%
2026-02-02	2.6200	2.6200	2.5900	2.5900	-15.909%	16	8,403	-90.734%
2026-01-30	3.1500	3.2500	3.0800	3.0800	-4.050%	55	8,407	-92.208%
2026-01-29	3.2100	3.2100	3.2100	3.2100	-1.835%	10	8,411	-92.523%
2026-01-28	3.2700	3.2700	3.2700	3.2700	+10.847%	10	8,407	-92.661%
2026-01-27	2.9500	2.9500	2.9500	2.9500	-11.145%	3	8,407	-91.864%
2026-01-26	3.3500	3.3500	3.3200	3.3200	-11.467%	2	8,410	-92.771%
2026-01-23	3.8000	3.8500	3.5500	3.7500	+7.759%	32	8,408	-93.600%
2026-01-22	3.4500	3.5400	3.4400	3.4800	-8.179%	28	8,404	-93.103%
2026-01-21	3.8900	3.9700	3.4000	3.7900	-11.241%	157	8,389	-93.668%
2026-01-20	3.4500	4.2700	3.4000	4.2700	+37.742%	324	8,430	-94.379%
2026-01-16	3.0500	3.2000	3.0500	3.1000	-2.821%	91	8,645	-92.258%
2026-01-15	2.8200	3.1900	2.8200	3.1900	+6.333%	10	8,645	-92.476%
2026-01-14	3.0000	3.2000	3.0000	3.0000	+2.389%	59	8,641	-92.000%
2026-01-13	2.9200	2.9300	2.9200	2.9300	+5.018%	3	8,632	-91.809%
2026-01-12	3.1000	3.1000	2.7900	2.7900	-7.000%	73	8,635	-91.398%
2026-01-09	3.1500	3.2500	2.9700	3.0000	-4.153%	36	8,694	-92.000%
2026-01-08	3.2500	3.3000	3.1300	3.1300	+7.560%	33	8,677	-92.332%
2026-01-07	2.8700	2.9100	2.8300	2.9100	+2.465%	8	8,681	-91.753%
2026-01-06	2.8600	2.8900	2.7700	2.8400	+6.367%	17	8,677	-91.549%
2026-01-05	2.6200	2.7200	2.5400	2.6700	+3.891%	46	8,677	-91.011%
2026-01-02	2.6100	2.6200	2.5700	2.5700	+7.083%	9	8,650	-90.661%
2025-12-31	2.4000	2.4000	2.4000	2.4000	+2.564%	4	8,645	-90.000%
2025-12-30	2.3900	2.3900	2.3400	2.3400	-1.681%	21	8,645	-89.744%
2025-12-29	2.3600	2.4000	2.3600	2.3800	+3.478%	503	8,649	-89.916%
2025-12-26	2.3100	2.3100	2.2500	2.3000	0.000%	104	8,652	-89.565%
2025-12-24	2.3400	2.3400	2.2800	2.3000	-6.883%	119	8,676	-89.565%
2025-12-23	2.5200	2.5200	2.4700	2.4700	-4.264%	4	8,676	-90.283%
2025-12-22	2.6000	2.6100	2.5800	2.5800	-8.185%	7	8,678	-90.698%
2025-12-19	2.7700	2.8100	2.7300	2.8100	-0.707%	14	8,684	-91.459%
2025-12-18	2.8900	3.0000	2.7900	2.8300	+0.355%	20	8,685	-91.519%
2025-12-17	2.6200	2.8600	2.6200	2.8200	+5.224%	34	8,680	-91.489%
2025-12-16	2.8200	2.8700	2.6800	2.6800	-4.965%	90	8,690	-91.045%
2025-12-15	2.7500	2.8600	2.7400	2.8200	+4.059%	83	8,712	-91.489%
2025-12-12	2.7600	2.8100	2.6400	2.7100	0.000%	121	8,724	-91.144%
2025-12-11	2.9700	2.9700	2.6900	2.7100	+0.370%	96	8,680	-91.144%
2025-12-10	2.8200	2.8200	2.7000	2.7000	-3.226%	24	8,685	-91.111%
2025-12-09	2.8400	2.8400	2.7900	2.7900	-0.712%	7	8,669	-91.398%
2025-12-08	2.7000	2.8200	2.7000	2.8100	+2.555%	75	8,675	-91.459%
2025-12-05	2.7900	2.8400	2.7300	2.7400	-5.190%	84	8,656	-91.241%
2025-12-04	2.7900	2.8900	2.7600	2.8900	+6.250%	111	8,651	-91.696%
2025-12-03	2.6700	2.7400	2.6300	2.7200	+1.115%	76	8,619	-91.176%
2025-12-02	2.6200	2.7900	2.6200	2.6900	-2.888%	111	8,608	-91.078%
2025-12-01	2.7900	2.7900	2.7700	2.7700	-5.461%	63	8,580	-91.336%
2025-11-28	3.0200	3.0200	2.9300	2.9300	+1.384%	2	8,566	-91.809%
2025-11-26	2.8900	2.8900	2.8900	2.8900	-7.372%	29	8,564	-91.696%
2025-11-25	3.1000	3.1500	3.0700	3.1200	-6.587%	23	8,564	-92.308%
2025-11-24	3.5000	3.5200	3.3400	3.3400	-7.222%	5	8,564	-92.814%
2025-11-21	4.0000	4.0000	3.6000	3.6000	-9.320%	28	8,562	-93.333%
2025-11-20	3.2000	3.9700	3.1500	3.9700	+9.972%	48	8,582	-93.955%
2025-11-19	4.0000	4.0000	3.5000	3.6100	-2.957%	55	8,607	-93.352%
2025-11-18	3.8400	3.8500	3.7200	3.7200	-3.627%	22	8,613	-93.548%
2025-11-17	3.7500	3.8600	3.7500	3.8600	+12.536%	34	8,624	-93.782%
2025-11-13	3.2000	3.4300	3.2000	3.4300	+5.864%	25	8,605	-93.003%
2025-11-12	3.3000	3.3000	3.2300	3.2400	+4.516%	32	8,604	-92.593%
2025-11-11	3.2300	3.2700	3.1000	3.1000	-10.405%	47	8,628	-92.258%
2025-11-10	3.3000	3.4600	3.2900	3.4600	-8.947%	23	8,628	-93.064%
2025-11-07	3.7600	3.8000	3.6000	3.8000	+12.760%	19	8,607	-93.684%
2025-11-06	3.3800	3.3800	3.3700	3.3700	-6.389%	2	8,601	-92.878%
2025-11-04	3.6500	3.6500	3.6000	3.6000	-1.907%	2,515	8,601	-93.333%
2025-11-03	3.7000	3.7000	3.6700	3.6700	+3.380%	41	8,611	-93.460%
2025-10-31	3.2400	3.5500	3.2400	3.5500	-1.934%	5	8,611	-93.239%
2025-10-30	3.4500	3.6200	3.4500	3.6200	+0.556%	11	8,611	-93.370%
2025-10-29	3.6900	3.6900	3.6000	3.6000	-1.907%	11	8,621	-93.333%
2025-10-27	3.7100	3.7800	3.6400	3.6700	-6.378%	12	8,626	-93.460%
2025-10-24	3.9200	3.9200	3.9200	3.9200	-8.197%	1	8,626	-93.878%
2025-10-23	4.2300	4.2700	4.2300	4.2700	-5.322%	21	8,626	-94.379%
2025-10-22	4.5100	4.5100	4.5100	4.5100	+13.889%	1	8,605	-94.678%
2025-10-21	3.9600	3.9600	3.9600	3.9600	-2.222%	8	8,604	-93.939%
2025-10-20	4.0500	4.0500	4.0500	4.0500	-15.272%	1	8,604	-94.074%
2025-10-17	5.1800	5.1800	4.7600	4.7800	-13.091%	212	8,604	-94.979%
2025-10-16	5.1200	5.5000	5.1000	5.5000	+8.696%	30	8,402	-95.636%
2025-10-14	5.1500	5.1500	5.0600	5.0600	+2.016%	2	8,422	-95.257%
2025-10-13	5.1200	5.1200	4.9600	4.9600	-3.689%	3	8,422	-95.161%
2025-10-10	4.2600	5.1500	4.2400	5.1500	+18.391%	3	8,420	-95.340%
2025-10-09	4.2000	4.3800	4.2000	4.3500	+6.098%	14	8,422	-94.483%
2025-10-08	4.1000	4.1000	4.1000	4.1000	-0.485%	1	8,425	-94.146%
2025-10-07	4.1200	4.1200	4.1200	4.1200	-0.723%	2	8,426	-94.175%
2025-10-06	4.1500	4.1500	4.1500	4.1500	+3.750%	2	8,426	-94.217%
2025-10-03	4.0400	4.0500	4.0000	4.0000	-2.439%	51	8,426	-94.000%
2025-10-02	4.1000	4.1000	4.1000	4.1000	-1.205%	6	8,401	-94.146%
2025-10-01	4.1600	4.1600	4.1000	4.1500	-1.659%	20	8,407	-94.217%
2025-09-30	4.2000	4.2500	4.1200	4.2200	-1.860%	15	8,404	-94.313%
2025-09-29	4.3200	4.3500	4.2500	4.3000	+3.865%	10	8,400	-94.419%
2025-09-26	4.1200	4.1400	4.1200	4.1400	-0.481%	17	8,395	-94.203%
2025-09-25	4.1500	4.1900	4.1500	4.1600	-7.965%	3	8,382	-94.231%
2025-09-24	4.4000	4.5200	4.4000	4.5200	+7.619%	7	8,382	-94.690%
2025-09-23	4.0300	4.2000	4.0300	4.2000	+3.704%	7	8,379	-94.286%
2025-09-22	4.1500	4.1600	3.9800	4.0500	-12.903%	124	8,377	-94.074%
2025-09-19	4.7500	4.7500	4.6500	4.6500	-8.824%	22	8,342	-94.839%
2025-09-18	5.0700	5.1000	5.0700	5.1000	+2.000%	5	8,332	-95.294%
2025-09-17	5.0200	5.1000	5.0000	5.0000	-3.661%	209	8,333	-95.200%
2025-09-16	5.1100	5.1900	5.1100	5.1900	-2.991%	2	8,233	-95.376%
2025-09-15	5.3000	5.3500	5.3000	5.3500	-3.604%	4	8,233	-95.514%
2025-09-12	5.7000	5.7000	5.5500	5.5500	-8.867%	11	8,236	-95.676%
2025-09-11	6.2500	6.2500	6.0900	6.0900	-3.333%	14	8,242	-96.059%
2025-09-10	6.0500	6.3000	6.0500	6.3000	+14.964%	20	8,242	-96.190%
2025-09-09	5.4200	5.6200	5.4000	5.4800	+4.981%	8	8,227	-95.620%
2025-09-08	5.0300	5.2500	5.0300	5.2200	+2.756%	4	8,227	-95.402%
2025-09-05	5.0800	5.0800	5.0800	5.0800	-3.238%	1	8,227	-95.276%
2025-09-04	5.2300	5.3000	5.2000	5.2500	-1.869%	22	8,228	-95.429%
2025-09-03	5.5000	5.5000	5.3500	5.3500	-13.710%	14	8,225	-95.514%
2025-09-02	6.2100	6.4500	6.0500	6.2000	+6.529%	10	8,234	-96.129%
2025-08-29	5.7500	5.8200	5.7000	5.8200	+6.789%	81	8,220	-95.876%
2025-08-28	5.7100	5.7100	5.4500	5.4500	-4.386%	1,010	8,220	-95.596%
2025-08-27	5.7000	5.7000	5.7000	5.7000	-9.524%	2	7,982	-95.789%
2025-08-26	6.1000	6.3000	6.1000	6.3000	+5.882%	7	7,977	-96.190%
2025-08-25	6.0800	6.0800	5.8500	5.9500	-1.163%	15	7,977	-95.966%
2025-08-22	6.0800	6.1100	6.0200	6.0200	-10.149%	9	7,975	-96.013%
2025-08-21	6.4300	6.7000	6.3700	6.7000	+5.512%	292	7,970	-96.418%
2025-08-20	5.8000	6.3500	5.8000	6.3500	+9.107%	13	7,836	-96.220%
2025-08-19	5.8200	5.8200	5.8200	5.8200	-0.513%	6	7,827	-95.876%
2025-08-18	5.8500	5.8500	5.8500	5.8500	+0.688%	1,000	7,828	-95.897%
2025-08-15	5.5000	5.9000	5.5000	5.8100	+3.750%	8	8,457	-95.869%
2025-08-14	5.6000	5.6000	5.6000	5.6000	-2.609%	3	8,461	-95.714%
2025-08-13	5.7000	5.7500	5.5500	5.7500	-2.542%	38	8,458	-95.826%
2025-08-12	6.0000	6.1000	5.7900	5.9000	-3.279%	176	8,466	-95.932%
2025-08-11	6.2800	6.2800	5.9200	6.1000	+1.667%	103	8,456	-96.066%
2025-08-08	6.8500	6.8500	6.0000	6.0000	-16.667%	30	8,457	-96.000%
2025-08-07	7.2500	7.2500	7.0100	7.2000	-7.097%	118	8,462	-96.667%
2025-08-06	8.6500	8.6500	7.7200	7.7500	-19.772%	1,225	8,522	-96.903%
2025-08-05	9.6500	9.7500	9.6000	9.6600	+6.740%	50	8,732	-97.516%
2025-08-04	9.4500	9.4500	9.0500	9.0500	-12.981%	172	8,682	-97.348%
2025-08-01	9.9900	10.4400	9.9000	10.4000	+12.798%	115	8,512	-97.692%
2025-07-31	9.0900	9.2300	9.0000	9.2200	+1.319%	218	8,401	-97.397%
2025-07-30	8.7500	9.2500	8.7500	9.1000	+8.333%	47	8,221	-97.363%
2025-07-29	8.2400	8.5000	8.1500	8.4000	+4.478%	15	8,208	-97.143%
2025-07-28	7.9900	8.1000	7.9000	8.0400	-1.350%	23	8,205	-97.015%
2025-07-25	8.2700	8.2700	8.0600	8.1500	-0.123%	19	8,226	-97.055%
2025-07-24	8.2000	8.2000	8.1600	8.1600	-2.973%	4	8,226	-97.059%
2025-07-23	8.4000	8.8000	8.4000	8.4100	-1.407%	30	8,230	-97.146%
2025-07-22	8.7500	8.7500	8.5300	8.5300	-1.387%	28	8,223	-97.186%
2025-07-21	8.6100	8.7200	8.5500	8.6500	-5.361%	15	8,247	-97.225%
2025-07-18	9.2300	9.2900	9.1400	9.1400	-0.652%	23	8,241	-97.374%
2025-07-17	9.2000	9.2000	9.2000	9.2000	-6.122%	1	8,232	-97.391%
2025-07-16	9.2000	10.0000	9.2000	9.8000	+0.513%	22	8,233	-97.551%
2025-07-15	9.5500	9.7500	9.4900	9.7500	0.000%	67	8,228	-97.538%
2025-07-14	9.7500	9.7500	9.7500	9.7500	+3.723%	2	8,223	-97.538%
2025-07-11	9.7000	9.7000	9.3700	9.4000	+4.444%	14	8,221	-97.447%
2025-07-10	9.1500	9.2500	9.0000	9.0000	-12.195%	13	8,211	-97.333%
2025-07-09	9.9400	10.2500	9.9000	10.2500	-0.966%	19	8,219	-97.659%
2025-07-07	9.5000	10.3500	9.5000	10.3500	+12.256%	5	8,210	-97.681%
2025-07-03	9.7500	9.7500	9.2200	9.2200	-7.800%	3	8,207	-97.397%
2025-07-02	10.0000	10.0000	9.7000	10.0000	-4.762%	310	8,207	-97.600%
2025-07-01	10.5000	10.7400	10.2800	10.5000	-5.576%	23	7,909	-97.714%
2025-06-30	12.0900	12.5500	11.1200	11.1200	-9.224%	152	7,919	-97.842%
2025-06-27	11.8800	12.3400	11.8800	12.2500	+0.328%	26	7,784	-98.041%
2025-06-26	12.0000	12.5400	12.0000	12.2100	+0.082%	33	7,764	-98.034%
2025-06-25	11.9000	12.3300	11.6400	12.2000	+2.694%	87	7,734	-98.033%
2025-06-24	11.8800	11.8800	11.8800	11.8800	-4.425%	2	7,647	-97.980%
2025-06-23	12.4500	12.6500	12.2500	12.4300	-4.969%	37	7,649	-98.069%
2025-06-20	13.6000	13.6000	13.0800	13.0800	-7.562%	14	7,652	-98.165%
2025-06-18	14.1000	14.1500	14.0000	14.1500	-3.413%	254	7,412	-98.304%
2025-06-17	14.6500	14.6500	14.6500	14.6500	+4.270%	1	7,412	-98.362%
2025-06-16	14.1500	14.2000	13.9000	14.0500	-3.635%	89	7,412	-98.292%
2025-06-13	14.8000	14.8500	14.4100	14.5800	+2.532%	34	7,323	-98.354%
2025-06-12	14.3000	14.3000	14.0000	14.2200	+1.935%	411	7,321	-98.312%
2025-06-11	13.9500	13.9500	13.9500	13.9500	+5.682%	2	6,922	-98.280%
2025-06-10	13.1000	13.4000	13.1000	13.2000	+3.125%	5	6,920	-98.182%
2025-06-09	12.7600	12.8000	12.7600	12.8000	+1.992%	11	6,915	-98.125%
2025-06-04	12.5500	12.5500	12.5500	12.5500	-2.106%	2	6,919	-98.088%
2025-06-03	13.3700	13.3700	12.8200	12.8200	-4.826%	51	6,919	-98.128%
2025-06-02	13.8100	13.8100	13.4700	13.4700	-9.293%	6	6,920	-98.218%
2025-05-30	14.1500	14.8500	14.1500	14.8500	+10.409%	14	6,916	-98.384%
2025-05-29	13.4500	13.4500	13.4500	13.4500	-3.237%	3	6,909	-98.216%
2025-05-28	13.9000	13.9000	13.9000	13.9000	+0.725%	1	6,909	-98.273%
2025-05-27	14.6300	14.6300	13.8000	13.8000	-12.658%	5	6,908	-98.261%
2025-05-23	15.4900	15.8000	15.4900	15.8000	+13.262%	6	6,903	-98.481%
2025-05-22	14.3000	14.3000	13.9000	13.9500	-0.712%	308	6,903	-98.280%
2025-05-21	12.9500	14.2000	12.9500	14.0500	+10.196%	1,055	6,605	-98.292%
2025-05-19	12.7500	12.7500	12.7500	12.7500	+14.865%	2	5,603	-98.118%
2025-05-16	11.1000	11.1000	11.1000	11.1000	-2.802%	10	5,601	-97.838%
2025-05-15	11.2000	11.5100	11.2000	11.4200	+2.422%	3	5,601	-97.898%
2025-05-14	10.9800	11.1500	10.9800	11.1500	+2.294%	4	5,600	-97.848%
2025-05-13	11.0500	11.0500	10.9000	10.9000	-4.969%	2,504	5,596	-97.798%
2025-05-12	12.3000	12.3000	11.3800	11.4700	-23.278%	3	3,333	-97.908%
2025-05-09	15.0300	15.0300	14.9500	14.9500	-5.200%	110	3,333	-98.395%
2025-05-08	15.7700	15.7700	15.7700	15.7700	-3.724%	10	3,287	-98.478%
2025-05-07	15.1600	16.4500	15.0500	16.3800	+8.119%	389	3,287	-98.535%
2025-05-06	15.0500	15.1500	14.9000	15.1500	+4.699%	295	2,936	-98.416%
2025-05-05	15.0500	15.0500	14.4700	14.4700	+8.471%	105	2,655	-98.341%
2025-05-02	13.3000	13.5600	13.1500	13.3400	+7.149%	16	2,602	-98.201%
2025-05-01	12.2000	12.4500	12.2000	12.4500	-1.969%	113	2,600	-98.072%
2025-04-30	12.7000	12.7000	12.7000	12.7000	+3.673%	3	2,557	-98.110%
2025-04-29	12.4500	12.4500	12.2500	12.2500	-3.997%	15	2,557	-98.041%
2025-04-28	12.7600	12.7600	12.7600	12.7600	+0.472%	1	2,557	-98.119%
2025-04-25	13.2000	13.2000	12.5200	12.7000	-7.299%	372	2,557	-98.110%
2025-04-24	13.7000	13.7000	13.7000	13.7000	-1.439%	6	2,398	-98.248%
2025-04-23	13.9000	13.9000	13.9000	13.9000	-10.438%	1	2,398	-98.273%
2025-04-22	15.9000	15.9000	15.5000	15.5200	-16.559%	11	2,398	-98.454%
2025-04-21	18.6000	18.6000	18.6000	18.6000	+7.266%	1	2,399	-98.710%
2025-04-17	17.3500	17.3500	17.3400	17.3400	-1.477%	3	2,402	-98.616%
2025-04-16	17.6000	17.6000	17.6000	17.6000	+17.099%	3	2,402	-98.636%
2025-04-15	15.1700	15.6500	15.0300	15.0300	+2.664%	17	2,402	-98.403%
2025-04-14	13.8100	14.6400	13.8100	14.6400	-13.882%	63	2,392	-98.361%
2025-04-11	17.0000	17.0000	17.0000	17.0000	-13.706%	4	2,381	-98.588%
2025-04-10	17.5600	19.7000	17.2500	19.7000	+31.333%	17	2,381	-98.782%
2025-04-09	23.9900	24.0600	15.0000	15.0000	-42.308%	218	2,383	-98.400%
2025-04-08	18.4900	26.0000	17.6500	26.0000	+17.381%	184	2,185	-99.077%
2025-04-07	22.0100	23.8500	21.5500	22.1500	+22.308%	81	2,279	-98.916%
2025-04-04	16.4000	18.2400	16.4000	18.1100	+24.897%	70	2,228	-98.675%
2025-04-03	13.9500	14.5000	13.6300	14.5000	+62.011%	6	2,210	-98.345%
2025-04-02	8.9300	9.0000	8.9300	8.9500	-7.732%	4	2,208	-97.318%
2025-03-31	10.0000	10.0000	9.6000	9.7000	-3.000%	24	2,210	-97.526%
2025-03-28	10.0000	10.0000	10.0000	10.0000	+13.636%	4	2,194	-97.600%
2025-03-27	8.8000	8.8000	8.8000	8.8000	+0.571%	1	2,193	-97.273%
2025-03-25	8.7500	8.7500	8.7500	8.7500	-15.865%	1	2,194	-97.257%
2025-03-21	11.1300	11.1300	10.4000	10.4000	-3.704%	1,010	2,195	-97.692%
2025-03-20	10.8000	10.8000	10.8000	10.8000	+2.857%	500	1,694	-97.778%
2025-03-19	10.4000	10.5000	10.4000	10.5000	-6.250%	4	1,194	-97.714%
2025-03-18	10.6000	11.2000	10.6000	11.2000	+5.860%	91	1,190	-97.857%
2025-03-17	10.9500	11.3500	10.5800	10.5800	-8.000%	104	1,100	-97.732%
2025-03-14	11.6000	11.6000	11.3000	11.5000	-0.519%	164	1,003	-97.913%
2025-03-13	11.0000	11.5600	11.0000	11.5600	+6.544%	34	898	-97.924%
2025-03-12	10.8600	11.0000	10.8000	10.8500	-0.459%	12	898	-97.788%
2025-03-11	10.4500	10.9500	10.4500	10.9000	+9.000%	10	886	-97.798%
2025-03-10	9.0000	10.0000	9.0000	10.0000	+25.000%	59	881	-97.600%
2025-03-06	7.9500	8.0000	7.9500	8.0000	+7.383%	6	818	-97.000%
2025-03-04	7.3500	7.4500	7.3500	7.4500	+6.887%	5	818	-96.779%
2025-03-03	6.5000	6.9700	6.4700	6.9700	+5.606%	519	814	-96.557%
2025-02-26	6.2000	6.6500	6.1000	6.6000	+15.789%	10	333	-96.364%
2025-02-25	5.9100	5.9100	5.7000	5.7000	+3.636%	3	328	-95.789%
2025-02-24	5.5000	5.5000	5.5000	5.5000	-0.901%	3	328	-95.636%
2025-02-19	5.6500	5.7300	5.5500	5.5500	-3.646%	14	327	-95.676%
2025-02-18	5.5800	5.8100	5.5000	5.7600	+3.784%	16	323	-95.833%
2025-02-14	5.5500	5.5500	5.5500	5.5500	-14.615%	8	324	-95.676%
2025-02-11	6.6900	6.6900	6.3700	6.5000	-2.256%	4	324	-96.308%
2025-02-06	6.7000	6.7000	6.6500	6.6500	-6.338%	7	323	-96.391%
2025-02-05	7.0500	7.1000	6.9500	7.1000	+7.576%	17	323	-96.620%
2025-02-04	6.6900	6.6900	6.6000	6.6000	-10.448%	2	319	-96.364%
2025-02-03	7.8000	7.8000	7.3700	7.3700	+8.065%	13	320	-96.744%
2025-01-31	5.5000	6.8200	5.5000	6.8200	+9.470%	340	314	-96.481%
2025-01-30	6.3500	6.3500	6.2300	6.2300	-0.796%	3	340	-96.148%
2025-01-28	6.5400	6.6100	6.1500	6.2800	-9.640%	23	343	-96.178%
2025-01-27	7.3500	7.3500	6.9500	6.9500	-10.783%	4	341	-96.547%
2025-01-24	7.5500	7.8100	7.5500	7.7900	+1.830%	24	343	-96.919%
2025-01-23	7.6100	7.7000	7.4100	7.6500	-4.015%	38	333	-96.863%
2025-01-22	8.2000	8.2000	7.9700	7.9700	-7.861%	5	316	-96.989%
2025-01-21	8.7000	8.7800	8.4800	8.6500	+16.892%	25	303	-97.225%
2025-01-17	7.2900	7.4000	7.1500	7.4000	-4.516%	14	303	-96.757%
2025-01-16	6.8800	7.7500	6.8800	7.7500	+18.321%	6	303	-96.903%
2025-01-15	6.5500	6.5500	6.5500	6.5500	-6.429%	3	298	-96.336%
2025-01-14	7.0000	7.0000	7.0000	7.0000	-5.405%	1	298	-96.571%
2025-01-13	7.3000	7.4000	7.2900	7.4000	+12.121%	17	297	-96.757%
2025-01-10	6.5000	7.2300	6.5000	6.6000	+8.020%	152	280	-96.364%
2025-01-08	6.1100	6.1100	6.1100	6.1100	-1.452%	1	237	-96.072%
2025-01-07	6.2000	6.2100	6.2000	6.2000	+9.155%	21	237	-96.129%
2025-01-06	5.6800	5.6800	5.6800	5.6800	-8.387%	2	216	-95.775%
2025-01-03	6.0900	6.2000	6.0900	6.2000	-1.587%	24	218	-96.129%
2025-01-02	5.9000	6.3000	5.9000	6.3000	+14.338%	2	208	-96.190%
2024-12-30	5.4000	5.5100	5.4000	5.5100	+4.356%	6	208	-95.644%
2024-12-27	5.3500	5.4600	5.1700	5.2800	+8.866%	92	207	-95.455%
2024-12-26	4.8500	4.8500	4.8500	4.8500	-9.346%	1	247	-95.052%
2024-12-23	5.3900	5.3900	5.3500	5.3500	-3.777%	2	247	-95.514%
2024-12-19	5.5600	5.5600	5.5600	5.5600	+9.665%	2	246	-95.683%
2024-12-17	4.9900	5.0800	4.9900	5.0700	-6.111%	3	246	-95.266%
2024-12-13	5.4000	5.4000	5.4000	5.4000	-1.099%	4	245	-95.556%
2024-12-12	5.4600	5.4600	5.4600	5.4600	+7.059%	2	245	-95.604%
2024-12-11	5.4000	5.4000	5.1000	5.1000	-0.971%	3	245	-95.294%
2024-12-10	5.1500	5.1500	5.1500	5.1500	-6.022%	2	245	-95.340%