Dark

AAPL20270115P165
AAPL Jan 15 2027 165.00 Put (AAPL270115P00165000)
option OPRA

EOD

Aug 14, 2026

0.19000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.1900	0.1900	0.1900	0.1900	0.000%	1	3,819	0.000%
2026-08-13	0.1700	0.1900	0.1700	0.1900	+11.765%	2	3,820	0.000%
2026-08-12	0.1700	0.1700	0.1700	0.1700	-15.000%	1	3,820	+11.765%
2026-08-11	0.2000	0.2000	0.2000	0.2000	-4.762%	1	3,820	-5.000%
2026-08-10	0.2100	0.2100	0.2100	0.2100	0.000%	1	3,819	-9.524%
2026-08-07	0.2100	0.2100	0.2100	0.2100	-30.000%	1	3,819	-9.524%
2026-08-04	0.3000	0.3100	0.2700	0.3000	0.000%	37	3,819	-36.667%
2026-08-03	0.3000	0.3000	0.3000	0.3000	-9.091%	10	3,847	-36.667%
2026-07-31	0.3200	0.3400	0.3200	0.3300	+43.478%	21	3,837	-42.424%
2026-07-29	0.2900	0.2900	0.2100	0.2300	-28.125%	46	3,821	-17.391%
2026-07-27	0.3600	0.3600	0.2700	0.3200	-15.789%	33	3,810	-40.625%
2026-07-24	0.4000	0.4200	0.3700	0.3800	-9.524%	135	3,805	-50.000%
2026-07-22	0.3900	0.4200	0.3900	0.4200	-14.286%	20	3,805	-54.762%
2026-07-21	0.4900	0.4900	0.4900	0.4900	+22.500%	9	3,795	-61.224%
2026-07-17	0.4200	0.4200	0.4000	0.4000	+8.108%	7	3,795	-52.500%
2026-07-16	0.4000	0.4000	0.3700	0.3700	-27.451%	4	3,795	-48.649%
2026-07-13	0.5100	0.5100	0.5100	0.5100	-1.923%	1	3,795	-62.745%
2026-07-07	0.5200	0.5200	0.5100	0.5200	+6.122%	5	3,796	-63.462%
2026-07-06	0.4900	0.4900	0.4900	0.4900	-18.333%	1	3,794	-61.224%
2026-07-02	0.6000	0.6000	0.6000	0.6000	-22.078%	10	3,793	-68.333%
2026-06-30	0.7900	0.7900	0.7100	0.7700	-10.465%	26	3,793	-75.325%
2026-06-29	0.8500	0.9100	0.8500	0.8600	-6.522%	22	3,808	-77.907%
2026-06-26	0.9200	0.9200	0.9200	0.9200	-5.155%	10	3,812	-79.348%
2026-06-25	0.9700	0.9700	0.9700	0.9700	+51.563%	1	3,802	-80.412%
2026-06-24	0.6400	0.6400	0.6400	0.6400	+1.587%	5	3,802	-70.313%
2026-06-23	0.6300	0.6300	0.6300	0.6300	+10.526%	10	3,802	-69.841%
2026-06-22	0.6400	0.6400	0.5700	0.5700	-10.938%	20	3,802	-66.667%
2026-06-16	0.6800	0.6800	0.6400	0.6400	-7.246%	10	3,802	-70.313%
2026-06-15	0.6900	0.6900	0.6900	0.6900	-19.767%	1	3,807	-72.464%
2026-06-09	0.9000	0.9000	0.8600	0.8600	+43.333%	2	3,807	-77.907%
2026-06-05	0.5800	0.6100	0.5600	0.6000	-1.639%	22	3,807	-68.333%
2026-05-27	0.5500	0.6100	0.5500	0.6100	-1.613%	71	3,808	-68.852%
2026-05-22	0.6200	0.6200	0.6200	0.6200	-18.421%	2	3,862	-69.355%
2026-05-21	0.7500	0.7600	0.7500	0.7600	-5.000%	15	3,870	-75.000%
2026-05-20	0.8000	0.8000	0.8000	0.8000	-9.091%	1	3,870	-76.250%
2026-05-15	0.8800	0.8800	0.8800	0.8800	-6.383%	1	3,869	-78.409%
2026-05-13	0.9400	0.9400	0.9400	0.9400	-7.843%	10	3,870	-79.787%
2026-05-11	1.0200	1.0200	1.0200	1.0200	+4.082%	10	3,870	-81.373%
2026-05-08	1.0100	1.0100	0.9800	0.9800	-14.783%	8	3,870	-80.612%
2026-05-07	1.1500	1.1500	1.1500	1.1500	-7.258%	5	3,872	-83.478%
2026-05-06	1.2200	1.2500	1.2200	1.2400	-5.344%	20	3,872	-84.677%
2026-05-04	1.3800	1.3900	1.3100	1.3100	+3.968%	18	3,862	-85.496%
2026-05-01	1.2700	1.2800	1.1800	1.2600	-19.745%	40	3,827	-84.921%
2026-04-30	1.5700	1.5700	1.5700	1.5700	-4.848%	2	3,827	-87.898%
2026-04-29	1.6500	1.6500	1.6500	1.6500	+2.484%	6	3,829	-88.485%
2026-04-28	1.6200	1.6200	1.6100	1.6100	-8.000%	3	3,823	-88.199%
2026-04-27	1.8300	1.8300	1.7500	1.7500	+1.156%	13	3,823	-89.143%
2026-04-24	1.6500	1.7300	1.6500	1.7300	+13.072%	16	3,831	-89.017%
2026-04-23	1.5800	1.5800	1.5300	1.5300	-8.929%	2	3,833	-87.582%
2026-04-22	1.8100	1.8100	1.6500	1.6800	-9.189%	17	3,833	-88.690%
2026-04-21	1.8500	1.8500	1.8500	1.8500	+10.119%	3	3,837	-89.730%
2026-04-20	1.6800	1.6800	1.6800	1.6800	-2.326%	1	3,837	-88.690%
2026-04-17	1.9000	1.9000	1.7200	1.7200	-14.000%	12	3,838	-88.953%
2026-04-16	2.0000	2.0000	2.0000	2.0000	+1.523%	4	3,846	-90.500%
2026-04-15	1.9700	1.9700	1.9700	1.9700	-12.444%	7	3,850	-90.355%
2026-04-14	2.1600	2.2500	2.1600	2.2500	-4.661%	12	3,855	-91.556%
2026-04-13	2.3600	2.3600	2.3600	2.3600	-15.714%	1	3,845	-91.949%
2026-04-08	2.7500	2.8000	2.7500	2.8000	-14.110%	46	3,844	-93.214%
2026-04-07	3.5500	3.6700	3.2600	3.2600	+5.844%	15	3,846	-94.172%
2026-04-01	3.1000	3.1000	3.0800	3.0800	-17.867%	6	3,846	-93.831%
2026-03-31	3.7500	3.7500	3.7500	3.7500	-10.714%	1	3,845	-94.933%
2026-03-30	4.2000	4.2000	4.2000	4.2000	+3.704%	52	3,844	-95.476%
2026-03-27	3.6500	4.0500	3.6300	4.0500	+12.813%	387	3,844	-95.309%
2026-03-26	3.5500	3.5900	3.5500	3.5900	+8.788%	150	3,984	-94.708%
2026-03-25	3.2700	3.3000	3.2700	3.3000	-2.941%	2	3,925	-94.242%
2026-03-24	3.4000	3.4000	3.4000	3.4000	-15.000%	4	3,925	-94.412%
2026-03-20	4.0000	4.0000	4.0000	4.0000	+8.108%	2	3,929	-95.250%
2026-03-19	3.7000	3.7000	3.7000	3.7000	+4.225%	1	3,927	-94.865%
2026-03-18	3.5500	3.5500	3.5500	3.5500	+11.987%	1	3,927	-94.648%
2026-03-17	3.1700	3.1700	3.1700	3.1700	-6.765%	5	3,927	-94.006%
2026-03-16	3.5500	3.5500	3.4000	3.4000	-15.842%	15	3,927	-94.412%
2026-03-13	3.5300	4.0400	3.5300	4.0400	+9.189%	70	3,930	-95.297%
2026-03-12	3.5000	3.7300	3.5000	3.7000	+19.355%	150	3,936	-94.865%
2026-03-11	3.0100	3.1000	3.0100	3.1000	-4.615%	76	3,989	-93.871%
2026-03-10	3.2500	3.2500	3.2500	3.2500	-0.915%	1	4,026	-94.154%
2026-03-05	3.0500	3.4500	3.0500	3.2800	+14.685%	12	4,025	-94.207%
2026-03-04	2.8600	2.8600	2.8600	2.8600	-6.230%	3	4,029	-93.357%
2026-03-03	3.0500	3.0500	3.0500	3.0500	+6.272%	1	4,027	-93.770%
2026-02-27	2.5700	2.8700	2.5700	2.8700	+1.773%	28	4,027	-93.380%
2026-02-19	2.8200	2.8200	2.8200	2.8200	+12.800%	16	4,026	-93.262%
2026-02-18	2.5800	2.6000	2.4500	2.5000	-3.846%	62	4,020	-92.400%
2026-02-17	2.8400	2.8600	2.5200	2.6000	-6.810%	117	4,039	-92.692%
2026-02-13	2.8500	2.8500	2.7400	2.7900	+0.360%	26	4,060	-93.190%
2026-02-12	2.4800	2.8800	2.4800	2.7800	+34.951%	28	4,060	-93.165%
2026-02-11	1.9800	2.3400	1.9600	2.0600	-4.186%	21	4,055	-90.777%
2026-02-09	2.1300	2.1800	2.1300	2.1500	+6.436%	18	4,042	-91.163%
2026-02-06	2.0500	2.0500	2.0200	2.0200	-12.931%	6	4,042	-90.594%
2026-02-05	2.2200	2.3500	2.1500	2.3200	+5.455%	31	4,036	-91.810%
2026-02-04	2.0400	2.2700	2.0400	2.2000	-3.930%	61	4,014	-91.364%
2026-02-03	2.1200	2.3600	2.1200	2.2900	+6.019%	64	3,966	-91.703%
2026-02-02	2.3300	2.3600	2.1600	2.1600	-15.294%	130	3,953	-91.204%
2026-01-30	2.8600	2.8600	2.5500	2.5500	-8.602%	109	3,975	-92.549%
2026-01-29	2.8300	2.9200	2.7900	2.7900	-0.357%	23	4,051	-93.190%
2026-01-28	2.8400	2.9200	2.8000	2.8000	+5.263%	27	4,059	-93.214%
2026-01-27	2.6600	2.6700	2.5600	2.6600	-6.338%	10	4,059	-92.857%
2026-01-26	3.0000	3.0000	2.8400	2.8400	-11.250%	37	4,059	-93.310%
2026-01-23	3.4000	3.4000	3.1000	3.2000	+1.587%	146	4,078	-94.063%
2026-01-22	2.9800	3.2300	2.9700	3.1500	-2.174%	60	4,181	-93.968%
2026-01-21	3.4500	3.4500	3.0500	3.2200	-10.556%	3	4,212	-94.099%
2026-01-20	3.0500	3.6000	3.0500	3.6000	+29.964%	17	4,212	-94.722%
2026-01-16	2.7500	2.7700	2.7500	2.7700	+7.782%	115	4,196	-93.141%
2026-01-15	2.5200	2.6100	2.4800	2.5700	-4.461%	9	4,196	-92.607%
2026-01-14	2.6900	2.6900	2.6900	2.6900	+0.749%	1	4,200	-92.937%
2026-01-09	2.7900	2.7900	2.6700	2.6700	-5.319%	14	4,199	-92.884%
2026-01-08	2.8200	2.8200	2.8200	2.8200	+8.462%	10	4,200	-93.262%
2026-01-07	2.4600	2.6000	2.4500	2.6000	+4.839%	13	4,195	-92.692%
2026-01-06	2.4800	2.4800	2.4600	2.4800	+6.897%	14	4,203	-92.339%
2026-01-05	2.2600	2.3200	2.2600	2.3200	+4.036%	2	4,197	-91.810%
2026-01-02	1.9600	2.2600	1.9600	2.2300	+4.206%	39	4,197	-91.480%
2025-12-31	2.0900	2.1400	2.0900	2.1400	+5.941%	78	4,298	-91.121%
2025-12-29	2.0900	2.0900	2.0200	2.0200	+0.498%	12	4,298	-90.594%
2025-12-26	2.0300	2.0300	1.9900	2.0100	+0.500%	8	4,289	-90.547%
2025-12-24	2.0800	2.0800	2.0000	2.0000	-7.407%	6	4,282	-90.500%
2025-12-23	2.1600	2.1700	2.1400	2.1600	-5.677%	10	4,282	-91.204%
2025-12-22	2.2900	2.2900	2.2900	2.2900	-5.372%	1	4,277	-91.703%
2025-12-17	2.4400	2.4400	2.4200	2.4200	0.000%	2	4,277	-92.149%
2025-12-16	2.5300	2.5300	2.4200	2.4200	-3.200%	42	4,275	-92.149%
2025-12-15	2.5600	2.5700	2.5000	2.5000	+5.042%	70	4,247	-92.400%
2025-12-12	2.4400	2.4800	2.3100	2.3800	-0.833%	113	4,179	-92.017%
2025-12-11	2.3600	2.4100	2.3600	2.4000	+1.695%	13	4,211	-92.083%
2025-12-10	2.3400	2.3600	2.3400	2.3600	-2.075%	38	4,205	-91.949%
2025-12-09	2.4200	2.4200	2.4100	2.4100	-3.600%	4	4,240	-92.116%
2025-12-08	2.4300	2.5100	2.4300	2.5000	+1.626%	84	4,243	-92.400%
2025-12-05	2.4400	2.4600	2.4400	2.4600	-0.405%	110	4,183	-92.276%
2025-12-04	2.4600	2.4800	2.4600	2.4700	+0.407%	30	4,081	-92.308%
2025-12-01	2.6500	2.6500	2.4500	2.4600	-5.019%	70	4,101	-92.276%
2025-11-28	2.7000	2.7100	2.5900	2.5900	-3.358%	150	4,054	-92.664%
2025-11-26	2.7000	2.7000	2.5700	2.6800	-3.249%	111	3,799	-92.910%
2025-11-25	2.7000	2.8000	2.6900	2.7700	-3.147%	52	3,799	-93.141%
2025-11-24	2.8500	2.8700	2.8300	2.8600	-18.286%	39	3,754	-93.357%
2025-11-21	3.5000	3.5000	3.5000	3.5000	-1.130%	138	3,725	-94.571%
2025-11-20	2.7300	3.5400	2.7300	3.5400	+23.776%	49	3,730	-94.633%
2025-11-13	2.8500	2.8700	2.8200	2.8600	-0.694%	30	3,733	-93.357%
2025-11-12	2.8700	2.9100	2.8200	2.8800	+5.109%	20	3,721	-93.403%
2025-11-11	2.8100	2.8200	2.7400	2.7400	-16.717%	93	3,716	-93.066%
2025-11-07	3.2900	3.2900	3.2900	3.2900	+6.129%	4	3,683	-94.225%
2025-11-06	3.1000	3.1000	3.1000	3.1000	-3.125%	4	3,683	-93.871%
2025-11-04	3.1000	3.2000	3.1000	3.2000	+1.587%	27	3,683	-94.063%
2025-10-31	3.1500	3.1500	3.1200	3.1500	+6.419%	9	3,682	-93.968%
2025-10-30	2.9600	2.9600	2.9600	2.9600	-8.923%	3	3,683	-93.581%
2025-10-28	3.1700	3.2500	3.1700	3.2500	-7.143%	11	3,686	-94.154%
2025-10-24	3.5000	3.5000	3.5000	3.5000	-5.914%	21	3,675	-94.571%
2025-10-23	3.7200	3.7200	3.7200	3.7200	-0.535%	5	3,694	-94.892%
2025-10-22	3.7400	3.7400	3.7400	3.7400	+4.762%	1	3,689	-94.920%
2025-10-20	3.5700	3.5700	3.5700	3.5700	-20.843%	1	3,689	-94.678%
2025-10-16	4.5100	4.5100	4.5100	4.5100	+1.348%	3	3,689	-95.787%
2025-10-14	4.4500	4.4500	4.4500	4.4500	-4.711%	12	3,692	-95.730%
2025-10-10	3.7700	4.6700	3.7700	4.6700	+23.545%	6	3,692	-95.931%
2025-10-09	3.8500	3.8500	3.7800	3.7800	+4.709%	9	3,687	-94.974%
2025-10-07	3.6100	3.6100	3.6100	3.6100	+0.557%	8	3,695	-94.737%
2025-10-06	3.6000	3.6000	3.5900	3.5900	-1.374%	11	3,695	-94.708%
2025-10-03	3.5300	3.6400	3.5300	3.6400	+0.275%	20	3,692	-94.780%
2025-09-30	3.7000	3.7000	3.6300	3.6300	-3.200%	4	3,693	-94.766%
2025-09-29	3.7500	3.8000	3.7500	3.7500	+1.351%	17	3,693	-94.933%
2025-09-25	3.7000	3.7000	3.7000	3.7000	+4.816%	13	3,689	-94.865%
2025-09-23	3.5300	3.5300	3.5300	3.5300	-0.563%	5	3,692	-94.618%
2025-09-22	3.5500	3.5500	3.5500	3.5500	-13.415%	1	3,687	-94.648%
2025-09-19	4.1000	4.1000	4.1000	4.1000	-7.865%	19	3,687	-95.366%
2025-09-18	4.3300	4.4500	4.3300	4.4500	-1.330%	4	3,687	-95.730%
2025-09-16	4.5100	4.5100	4.5100	4.5100	-1.957%	5	3,686	-95.787%
2025-09-15	4.6000	4.6000	4.6000	4.6000	-6.122%	2	3,681	-95.870%
2025-09-12	4.9000	4.9000	4.9000	4.9000	-9.259%	6	3,681	-96.122%
2025-09-10	5.4000	5.4000	5.4000	5.4000	+22.449%	2	3,681	-96.481%
2025-09-08	4.5500	4.5500	4.4100	4.4100	-5.161%	58	3,679	-95.692%
2025-09-05	4.6500	4.6500	4.6500	4.6500	0.000%	10	3,679	-95.914%
2025-09-04	4.6000	4.6500	4.6000	4.6500	-2.105%	7	3,669	-95.914%
2025-09-03	4.8800	4.9500	4.7500	4.7500	-5.941%	227	3,667	-96.000%
2025-08-29	5.0000	5.0500	5.0000	5.0500	+4.124%	69	3,630	-96.238%
2025-08-28	4.8000	4.8500	4.8000	4.8500	-3.770%	2	3,630	-96.082%
2025-08-27	5.0500	5.0500	5.0400	5.0400	-5.618%	2	3,629	-96.230%
2025-08-22	5.3300	5.3400	5.2500	5.3400	-5.151%	5	3,630	-96.442%
2025-08-21	5.6300	5.6300	5.6300	5.6300	-0.880%	2	3,633	-96.625%
2025-08-20	5.6800	5.6800	5.6800	5.6800	+10.291%	1	3,631	-96.655%
2025-08-15	4.9800	5.1500	4.9800	5.1500	+1.980%	3	3,630	-96.311%
2025-08-13	5.0000	5.0500	5.0000	5.0500	-3.810%	12	3,630	-96.238%
2025-08-12	5.2500	5.2500	5.2500	5.2500	+0.962%	1	3,630	-96.381%
2025-08-11	5.4500	5.4500	5.2000	5.2000	+0.580%	6	3,631	-96.346%
2025-08-08	6.1000	6.1000	5.1700	5.1700	-17.937%	23	3,631	-96.325%
2025-08-07	6.3000	6.3500	6.2000	6.3000	-6.667%	68	3,629	-96.984%
2025-08-06	7.3500	7.3500	6.7500	6.7500	-20.960%	31	3,649	-97.185%
2025-08-05	8.5400	8.5400	8.5400	8.5400	-1.613%	10	3,620	-97.775%
2025-08-04	8.7400	8.7400	8.6800	8.6800	-5.857%	2	3,620	-97.811%
2025-08-01	9.1300	9.2200	9.1300	9.2200	+13.547%	2	3,619	-97.939%
2025-07-31	7.9500	8.1200	7.9500	8.1200	+8.267%	11	3,619	-97.660%
2025-07-29	7.4500	7.5000	7.4500	7.5000	+5.783%	7	3,614	-97.467%
2025-07-28	6.9300	7.1000	6.9300	7.0900	-4.832%	8	3,614	-97.320%
2025-07-23	7.4500	7.4500	7.4500	7.4500	-0.667%	25	3,613	-97.450%
2025-07-22	7.5000	7.5000	7.5000	7.5000	-0.133%	15	3,588	-97.467%
2025-07-21	7.5500	7.5500	7.5100	7.5100	-11.439%	24	3,573	-97.470%
2025-07-17	8.4800	8.4800	8.4800	8.4800	+0.355%	1	3,570	-97.759%
2025-07-16	8.9000	8.9000	8.4500	8.4500	+0.595%	20	3,571	-97.751%
2025-07-15	8.5100	8.5100	8.4000	8.4000	-2.890%	63	3,551	-97.738%
2025-07-09	8.7000	8.7000	8.6500	8.6500	-2.809%	2	3,494	-97.803%
2025-07-02	8.9200	8.9200	8.6000	8.9000	-4.813%	3	3,495	-97.865%
2025-07-01	9.8200	9.8200	9.3500	9.3500	-14.220%	3	3,497	-97.968%
2025-06-27	10.9900	10.9900	10.9000	10.9000	-0.457%	4	3,499	-98.257%
2025-06-26	10.7000	11.0000	10.7000	10.9500	+0.275%	42	3,497	-98.265%
2025-06-25	10.4900	10.9200	10.4900	10.9200	-0.727%	17	3,467	-98.260%
2025-06-24	10.8500	11.0000	10.5500	11.0000	-1.698%	512	3,480	-98.273%
2025-06-23	11.5500	11.5500	10.9400	11.1900	-5.330%	12	2,974	-98.302%
2025-06-20	11.8200	11.8200	11.8200	11.8200	-5.817%	2	2,972	-98.393%
2025-06-18	12.6500	12.6500	12.5500	12.5500	-4.198%	2	2,972	-98.486%
2025-06-17	13.1000	13.1000	13.1000	13.1000	-2.747%	3	2,972	-98.550%
2025-06-13	13.4700	13.4700	13.4700	13.4700	+13.671%	12	2,969	-98.589%
2025-06-10	11.7500	12.0500	11.7500	11.8500	+2.865%	5	2,969	-98.397%
2025-06-09	11.5200	11.5200	11.5200	11.5200	-2.703%	3	2,964	-98.351%
2025-06-05	11.8400	11.8400	11.8400	11.8400	+5.244%	2	2,964	-98.395%
2025-06-04	11.2000	11.2500	11.2000	11.2500	-8.537%	2	2,960	-98.311%
2025-06-02	12.3000	12.3500	12.3000	12.3000	-4.280%	3	2,960	-98.455%
2025-05-30	12.8500	12.8500	12.8500	12.8500	+1.581%	2	2,957	-98.521%
2025-05-29	12.3500	12.6500	12.1000	12.6500	+1.606%	7	2,956	-98.498%
2025-05-28	12.4500	12.4500	12.4500	12.4500	-5.967%	1	2,949	-98.474%
2025-05-27	13.2400	13.2400	13.2400	13.2400	+18.214%	2	2,948	-98.565%
2025-05-19	11.2000	11.2000	11.2000	11.2000	+15.464%	1	2,948	-98.304%
2025-05-13	9.9700	9.9700	9.7000	9.7000	-5.550%	1,254	2,947	-98.041%
2025-05-12	10.4300	10.4300	10.2700	10.2700	-23.071%	8	1,746	-98.150%
2025-05-09	13.3500	13.3500	13.3500	13.3500	-6.118%	16	1,750	-98.577%
2025-05-08	14.5500	14.5500	14.2200	14.2200	-4.113%	11	1,742	-98.664%
2025-05-07	14.6000	15.0000	14.6000	14.8300	+10.672%	27	1,752	-98.719%
2025-05-05	13.4000	13.4000	13.4000	13.4000	+8.943%	1	1,725	-98.582%
2025-05-02	11.8500	12.3000	11.8500	12.3000	+9.821%	10	1,725	-98.455%
2025-05-01	10.8500	11.2000	10.8500	11.2000	-5.882%	63	1,720	-98.304%
2025-04-30	11.9000	11.9000	11.9000	11.9000	+5.310%	40	1,717	-98.403%
2025-04-29	11.0500	11.3000	11.0500	11.3000	-2.165%	90	1,717	-98.319%
2025-04-28	11.5500	11.5500	11.5500	11.5500	-21.160%	60	1,720	-98.355%
2025-04-22	14.6500	14.7500	14.5000	14.6500	-2.333%	25	1,720	-98.703%
2025-04-17	15.0000	15.0000	15.0000	15.0000	+11.276%	1	1,721	-98.733%
2025-04-15	13.5500	13.5500	13.2000	13.4800	-1.245%	445	1,721	-98.591%
2025-04-14	13.6500	13.6500	13.6500	13.6500	-22.000%	1	1,472	-98.608%
2025-04-10	18.2500	18.2500	17.5000	17.5000	+5.676%	10	1,472	-98.914%
2025-04-09	21.6700	21.9000	16.5600	16.5600	-29.979%	3	1,463	-98.853%
2025-04-08	16.2000	24.0200	16.0000	23.6500	+14.251%	10	1,464	-99.197%
2025-04-07	21.3500	21.6500	19.3500	20.7000	+23.804%	27	1,466	-99.082%
2025-04-04	16.7200	16.7200	16.7200	16.7200	+30.625%	2	1,487	-98.864%
2025-04-03	11.3300	12.8000	11.3300	12.8000	+44.633%	14	1,486	-98.516%
2025-03-28	8.8500	8.8500	8.8500	8.8500	+14.194%	2	1,472	-97.853%
2025-03-25	7.7500	7.7500	7.7500	7.7500	-6.627%	2	1,472	-97.548%
2025-03-24	8.3500	8.3500	8.3000	8.3000	-13.542%	23	1,474	-97.711%
2025-03-18	9.6000	9.6000	9.6000	9.6000	-3.030%	6	1,474	-98.021%
2025-03-17	9.9000	9.9000	9.9000	9.9000	0.000%	1	1,468	-98.081%
2025-03-14	9.9000	9.9000	9.9000	9.9000	-10.811%	20	1,467	-98.081%
2025-03-13	10.3500	11.1000	10.3500	11.1000	+20.652%	15	1,462	-98.288%
2025-03-11	8.9500	9.2000	8.6000	9.2000	+10.843%	8	1,462	-97.935%
2025-03-10	8.0200	8.3000	8.0200	8.3000	+21.523%	41	1,465	-97.711%
2025-03-05	6.8300	6.8300	6.8300	6.8300	+2.707%	1	1,465	-97.218%
2025-03-04	6.7000	6.7000	6.6500	6.6500	+8.130%	2	1,466	-97.143%
2025-03-03	5.7500	6.1500	5.7500	6.1500	+2.500%	39	1,467	-96.911%
2025-02-27	5.6500	6.0000	5.6500	6.0000	+9.091%	461	1,469	-96.833%
2025-02-26	5.5000	5.5000	5.5000	5.5000	+6.796%	10	1,012	-96.545%
2025-02-25	5.1500	5.1500	5.1500	5.1500	+7.292%	1	1,002	-96.311%
2025-02-21	4.8000	4.8000	4.8000	4.8000	-1.235%	2	1,002	-96.042%
2025-02-19	4.9300	4.9300	4.8600	4.8600	-5.078%	2	1,003	-96.091%
2025-02-18	4.9400	5.1900	4.8500	5.1200	-1.538%	16	1,003	-96.289%
2025-02-13	5.3500	5.3500	5.1800	5.2000	-8.772%	353	1,002	-96.346%
2025-02-11	5.7000	5.7000	5.7000	5.7000	-4.202%	5	655	-96.667%
2025-02-04	6.2700	6.2700	5.9500	5.9500	-9.437%	6	660	-96.807%
2025-02-03	6.5700	6.5700	6.5700	6.5700	+21.667%	5	666	-97.108%
2025-01-31	5.1000	5.4000	5.1000	5.4000	-3.399%	706	315	-96.481%
2025-01-30	5.7000	5.7000	5.5900	5.5900	-6.050%	8	315	-96.601%
2025-01-29	5.8500	5.9500	5.7500	5.9500	-3.252%	10	307	-96.807%
2025-01-27	6.3000	6.3000	6.1500	6.1500	-8.889%	4	307	-96.911%
2025-01-23	6.9500	6.9500	6.7500	6.7500	-6.250%	155	311	-97.185%
2025-01-22	7.3700	7.3700	7.1500	7.2000	-4.636%	28	195	-97.361%
2025-01-21	7.6000	7.7500	7.5500	7.5500	+15.091%	26	174	-97.483%
2025-01-17	6.5600	6.5600	6.5600	6.5600	-4.651%	2	149	-97.104%
2025-01-16	6.9300	6.9300	6.8500	6.8800	+14.667%	14	149	-97.238%
2025-01-15	5.9200	6.0000	5.9200	6.0000	-2.913%	5	135	-96.833%
2025-01-13	6.1800	6.1800	6.1800	6.1800	+1.311%	1	134	-96.926%
2025-01-10	6.0000	6.1000	6.0000	6.1000	+15.750%	10	133	-96.885%
2025-01-06	5.2500	5.2700	5.1500	5.2700	-6.890%	12	128	-96.395%
2025-01-02	4.9700	5.6600	4.9700	5.6600	+18.410%	16	136	-96.643%
2024-12-30	4.7800	4.7800	4.7800	4.7800	+5.987%	2	120	-96.025%
2024-12-24	4.5100	4.5100	4.5100	4.5100	-4.043%	1	121	-95.787%
2024-12-23	4.7000	4.7000	4.7000	4.7000	+5.618%	2	121	-95.957%
2024-12-17	4.4500	4.4500	4.4500	4.4500	-1.111%	1	123	-95.730%
2024-12-16	4.5600	4.5600	4.5000	4.5000	-7.216%	6	124	-95.778%
2024-12-13	4.8500	4.8500	4.8500	4.8500	-1.020%	2	119	-96.082%
2024-12-06	4.9000	4.9000	4.9000	4.9000	+1.031%	2	119	-96.122%
2024-12-04	4.8500	4.8500	4.8500	4.8500	+1.042%	1	120	-96.082%
2024-12-03	4.8000	4.8000	4.8000	4.8000	-3.030%	1	119	-96.042%
2024-12-02	4.9500	4.9500	4.9500	4.9500	-10.000%	5	118	-96.162%
2024-11-25	5.5000	5.5000	5.5000	5.5000	-8.333%	4	122	-96.545%
2024-11-22	6.0000	6.0000	6.0000	6.0000	-0.826%	2	118	-96.833%
2024-11-18	6.0500	6.0500	6.0500	6.0500	+0.833%	10	118	-96.860%
2024-11-14	6.0000	6.0000	6.0000	6.0000	-7.264%	1	118	-96.833%
2024-11-12	6.4700	6.4700	6.4700	6.4700	+6.066%	5	117	-97.063%
2024-11-08	6.0000	6.1000	6.0000	6.1000	-15.278%	94	112	-96.885%
2024-11-05	7.2000	7.2000	7.2000	7.2000	-4.000%	10	133	-97.361%
2024-11-04	7.5000	7.5000	7.5000	7.5000	+1.215%	1	123	-97.467%
2024-11-01	7.6500	7.6500	7.4100	7.4100	+2.632%	6	122	-97.436%
2024-10-31	7.1000	7.2500	7.1000	7.2200	+9.394%	7	119	-97.368%
2024-10-25	6.5500	6.6000	6.5500	6.6000	-6.117%	24	114	-97.121%
2024-10-23	7.0000	7.0300	7.0000	7.0300	+15.246%	42	102	-97.297%
2024-10-21	6.1000	6.1000	6.1000	6.1000	-1.613%	20	60	-96.885%
2024-10-18	6.1300	6.2000	6.1300	6.2000	-6.767%	6	78	-96.935%
2024-10-17	6.6500	6.6500	6.6500	6.6500	-2.206%	1	79	-97.143%
2024-10-14	6.9200	6.9200	6.8000	6.8000	-6.849%	2	80	-97.206%
2024-10-10	7.3000	7.3000	7.3000	7.3000	+2.817%	1	80	-97.397%
2024-10-09	7.5000	7.5000	7.1000	7.1000	-11.250%	4	81	-97.324%
2024-10-03	8.1000	8.1000	8.0000	8.0000	-1.840%	6	81	-97.625%
2024-10-01	8.1500	8.1500	8.1500	8.1500	-0.610%	1	80	-97.669%
2024-09-23	8.1000	8.2000	8.1000	8.2000	+4.725%	3	79	-97.683%
2024-09-19	7.6500	8.1300	7.6500	7.8300	-8.953%	7	78	-97.573%
2024-09-18	8.5400	8.6000	8.5400	8.6000	-8.021%	2	72	-97.791%
2024-09-17	9.3000	9.7500	9.0500	9.3500	+0.214%	27	70	-97.968%
2024-09-16	9.8000	10.2000	9.2000	9.3300	0.000%	48	44	-97.964%