Dark

AAPL20270115P160
AAPL Jan 15 2027 160.00 Put (AAPL270115P00160000)
option OPRA

EOD

Aug 14, 2026

0.1400-17.647%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.1400	0.1400	0.1400	0.1400	-17.647%	1	5,158	0.000%
2026-08-13	0.1700	0.1700	0.1700	0.1700	+13.333%	1	5,159	-17.647%
2026-08-12	0.1500	0.1500	0.1500	0.1500	-6.250%	1	5,158	-6.667%
2026-08-11	0.1600	0.1600	0.1600	0.1600	-15.789%	1	5,158	-12.500%
2026-08-10	0.1800	0.1900	0.1800	0.1900	+5.556%	2	5,157	-26.316%
2026-08-07	0.1800	0.1800	0.1800	0.1800	-10.000%	1	5,157	-22.222%
2026-08-06	0.2000	0.2000	0.2000	0.2000	-4.762%	1	5,157	-30.000%
2026-08-05	0.2100	0.2100	0.2100	0.2100	-4.545%	20	5,158	-33.333%
2026-08-04	0.2500	0.2500	0.2100	0.2200	-15.385%	36	5,148	-36.364%
2026-08-03	0.3000	0.3000	0.2600	0.2600	-18.750%	16	5,168	-46.154%
2026-07-31	0.3000	0.3300	0.2800	0.3200	+6.667%	222	5,182	-56.250%
2026-07-30	0.3000	0.3000	0.3000	0.3000	+36.364%	1	5,035	-53.333%
2026-07-29	0.2500	0.2600	0.2200	0.2200	-21.429%	27	5,034	-36.364%
2026-07-27	0.2600	0.2800	0.2600	0.2800	-24.324%	14	5,011	-50.000%
2026-07-24	0.3700	0.3700	0.3400	0.3700	-11.905%	5	5,011	-62.162%
2026-07-23	0.4200	0.4200	0.4200	0.4200	+13.514%	1	5,008	-66.667%
2026-07-22	0.3800	0.3800	0.3700	0.3700	-15.909%	10	5,009	-62.162%
2026-07-21	0.4600	0.4600	0.4400	0.4400	+4.762%	3	5,019	-68.182%
2026-07-20	0.4400	0.4400	0.4200	0.4200	+31.250%	7	5,020	-66.667%
2026-07-16	0.3200	0.3200	0.3200	0.3200	+10.345%	9	5,017	-56.250%
2026-07-15	0.3900	0.3900	0.2800	0.2900	-25.641%	74	5,017	-51.724%
2026-07-14	0.4400	0.4400	0.3900	0.3900	-11.364%	13	4,964	-64.103%
2026-07-13	0.4300	0.4400	0.4300	0.4400	-4.348%	4	4,975	-68.182%
2026-07-07	0.4700	0.4800	0.4300	0.4600	+6.977%	19	4,976	-69.565%
2026-07-06	0.4400	0.4400	0.4300	0.4300	-14.000%	3	4,986	-67.442%
2026-07-02	0.5500	0.5500	0.5000	0.5000	-13.793%	56	4,980	-72.000%
2026-07-01	0.5800	0.5800	0.5800	0.5800	-10.769%	1	4,980	-75.862%
2026-06-30	0.6500	0.6500	0.6500	0.6500	-13.333%	1	4,980	-78.462%
2026-06-26	0.7600	0.7700	0.7500	0.7500	-12.791%	27	4,981	-81.333%
2026-06-25	0.8500	0.8600	0.8000	0.8600	+48.276%	7	4,972	-83.721%
2026-06-24	0.5300	0.5800	0.5200	0.5800	+5.455%	3	4,969	-75.862%
2026-06-16	0.5700	0.5700	0.5500	0.5500	-23.611%	13	4,971	-74.545%
2026-06-12	0.7000	0.7300	0.6800	0.7200	-10.000%	20	4,973	-80.556%
2026-06-10	0.8000	0.8000	0.8000	0.8000	+37.931%	5	4,975	-82.500%
2026-06-05	0.5800	0.5800	0.5800	0.5800	+11.538%	1	4,970	-75.862%
2026-06-04	0.5200	0.5200	0.5200	0.5200	-7.143%	3	4,969	-73.077%
2026-06-03	0.5600	0.5600	0.5600	0.5600	-1.754%	21	4,969	-75.000%
2026-06-02	0.5400	0.5800	0.5400	0.5700	+14.000%	59	4,960	-75.439%
2026-06-01	0.5700	0.5900	0.4900	0.5000	-5.660%	57	5,009	-72.000%
2026-05-29	0.5300	0.5300	0.5300	0.5300	0.000%	5	5,035	-73.585%
2026-05-27	0.5000	0.5300	0.5000	0.5300	-3.636%	41	5,032	-73.585%
2026-05-22	0.5500	0.5500	0.5500	0.5500	-11.290%	4	5,055	-74.545%
2026-05-21	0.6200	0.6200	0.6200	0.6200	-4.615%	2	5,054	-77.419%
2026-05-20	0.6900	0.6900	0.6500	0.6500	-21.687%	4	5,054	-78.462%
2026-05-18	0.8400	0.8400	0.8300	0.8300	-2.353%	22	5,057	-83.133%
2026-05-14	0.8300	0.8600	0.8300	0.8500	+3.659%	5	5,057	-83.529%
2026-05-13	0.8200	0.8200	0.8200	0.8200	-11.828%	1	5,063	-82.927%
2026-05-11	0.9300	0.9300	0.9300	0.9300	+2.198%	4	5,063	-84.946%
2026-05-08	0.9000	0.9100	0.8700	0.9100	-10.784%	23	5,063	-84.615%
2026-05-06	1.0200	1.0200	1.0000	1.0200	-0.971%	4	5,068	-86.275%
2026-05-05	1.0300	1.0300	1.0300	1.0300	-14.876%	200	5,067	-86.408%
2026-05-04	1.2000	1.2100	1.2000	1.2100	+8.036%	10	4,925	-88.430%
2026-05-01	1.1600	1.1600	1.0000	1.1200	-19.424%	63	4,904	-87.500%
2026-04-30	1.4400	1.4400	1.3200	1.3900	-2.797%	24	4,904	-89.928%
2026-04-29	1.4200	1.4300	1.4200	1.4300	+1.418%	12	4,914	-90.210%
2026-04-28	1.4100	1.4100	1.4100	1.4100	-8.442%	6	4,904	-90.071%
2026-04-27	1.5500	1.5500	1.5400	1.5400	+3.356%	25	4,903	-90.909%
2026-04-24	1.4500	1.4900	1.4500	1.4900	-10.241%	5	4,885	-90.604%
2026-04-21	1.5500	1.7100	1.5500	1.6600	+15.278%	1,495	5,221	-91.566%
2026-04-20	1.4400	1.4400	1.4400	1.4400	-4.000%	1	5,221	-90.278%
2026-04-17	1.4700	1.5000	1.4700	1.5000	-11.765%	2	5,221	-90.667%
2026-04-16	1.7400	1.7500	1.7000	1.7000	+1.796%	41	5,223	-91.765%
2026-04-15	1.7100	1.7100	1.6700	1.6700	-12.565%	4	5,264	-91.617%
2026-04-14	1.9500	1.9500	1.9100	1.9100	-10.329%	3	5,266	-92.670%
2026-04-10	2.1300	2.1300	2.1300	2.1300	-5.333%	2	5,265	-93.427%
2026-04-09	2.2500	2.2500	2.2500	2.2500	-8.537%	10	5,265	-93.778%
2026-04-08	2.4000	2.4600	2.4000	2.4600	-20.388%	2	5,265	-94.309%
2026-04-07	3.0400	3.2600	3.0400	3.0900	+22.619%	38	5,265	-95.469%
2026-04-06	2.5000	2.5200	2.5000	2.5200	-6.320%	40	5,279	-94.444%
2026-04-01	2.7100	2.7100	2.6900	2.6900	-4.270%	3	5,300	-94.796%
2026-03-31	3.2400	3.2400	2.8100	2.8100	-21.944%	28	5,300	-95.018%
2026-03-30	3.4500	3.6000	3.4300	3.6000	+1.695%	52	5,303	-96.111%
2026-03-27	3.1300	3.5400	3.1300	3.5400	+16.066%	7	5,329	-96.045%
2026-03-26	3.0500	3.0500	3.0500	3.0500	-4.688%	2	5,328	-95.410%
2026-03-25	2.9600	3.2200	2.8800	3.2000	0.000%	430	5,328	-95.625%
2026-03-24	3.0000	3.2000	2.8600	3.2000	+7.023%	42	5,131	-95.625%
2026-03-23	2.9800	3.0600	2.9700	2.9900	-16.944%	58	5,150	-95.318%
2026-03-20	3.4500	3.6000	3.3500	3.6000	+5.882%	150	5,174	-96.111%
2026-03-19	3.2500	3.4300	3.2300	3.4000	+4.938%	110	5,256	-95.882%
2026-03-18	2.8500	3.2900	2.8500	3.2400	+16.968%	186	5,343	-95.679%
2026-03-17	2.7200	2.7700	2.6800	2.7700	-5.782%	12	5,413	-94.946%
2026-03-16	3.1000	3.1000	2.9200	2.9400	-16.949%	103	5,413	-95.238%
2026-03-13	3.4700	3.5700	3.3400	3.5400	+12.381%	67	5,451	-96.045%
2026-03-12	3.1000	3.2600	3.1000	3.1500	+19.318%	128	5,490	-95.556%
2026-03-11	2.6400	2.6400	2.6400	2.6400	-2.222%	1	5,548	-94.697%
2026-03-10	2.6100	2.7200	2.6100	2.7000	-9.091%	9	5,548	-94.815%
2026-03-09	2.9700	2.9700	2.9700	2.9700	-11.343%	5	5,547	-95.286%
2026-03-06	3.0500	3.3500	3.0500	3.3500	+9.836%	55	5,561	-95.821%
2026-03-05	2.7100	3.0500	2.7100	3.0500	+18.677%	2	5,593	-95.410%
2026-03-04	2.4700	2.5700	2.4700	2.5700	0.000%	4	5,590	-94.553%
2026-03-03	2.6200	2.7000	2.5000	2.5700	+5.328%	95	5,592	-94.553%
2026-03-02	2.5100	2.5400	2.3000	2.4400	-2.789%	187	5,558	-94.262%
2026-02-27	2.2500	2.5100	2.2000	2.5100	+20.673%	48	5,432	-94.422%
2026-02-26	1.9900	2.0900	1.9600	2.0800	+4.000%	213	5,427	-93.269%
2026-02-25	1.9800	2.0000	1.9200	2.0000	-7.407%	58	5,350	-93.000%
2026-02-24	2.0100	2.1600	1.9800	2.1600	+0.465%	1,002	5,350	-93.519%
2026-02-23	2.1500	2.1500	2.1500	2.1500	-6.114%	1	5,346	-93.488%
2026-02-20	2.4700	2.4700	2.2900	2.2900	-6.911%	7	5,345	-93.886%
2026-02-19	2.3100	2.4600	2.2900	2.4600	+11.312%	19	5,345	-94.309%
2026-02-17	2.5100	2.5300	2.2100	2.2100	-16.604%	38	5,336	-93.665%
2026-02-13	2.5100	2.6500	2.3900	2.6500	+9.504%	37	5,326	-94.717%
2026-02-12	2.2000	2.5600	2.2000	2.4200	+43.195%	26	5,326	-94.215%
2026-02-11	1.7200	1.7200	1.6900	1.6900	-8.152%	5	5,342	-91.716%
2026-02-10	1.7800	1.8600	1.7800	1.8400	+2.222%	17	5,344	-92.391%
2026-02-06	1.8400	1.8400	1.8000	1.8000	-6.736%	6	5,345	-92.222%
2026-02-05	1.9400	1.9400	1.8700	1.9300	+12.209%	44	5,343	-92.746%
2026-02-04	1.9100	1.9100	1.7200	1.7200	-14.000%	9	5,344	-91.860%
2026-02-03	1.8900	2.0000	1.8400	2.0000	+8.696%	55	5,346	-93.000%
2026-02-02	1.9600	2.0000	1.8400	1.8400	-23.333%	46	5,330	-92.391%
2026-01-30	2.5000	2.5000	2.4000	2.4000	-1.639%	19	5,336	-94.167%
2026-01-29	2.5900	2.5900	2.4400	2.4400	+3.830%	4	5,339	-94.262%
2026-01-27	2.3500	2.3500	2.3500	2.3500	-6.746%	1	5,335	-94.043%
2026-01-26	2.7000	2.7600	2.5200	2.5200	-10.320%	263	5,335	-94.444%
2026-01-23	2.7000	2.8400	2.7000	2.8100	+1.812%	5	5,236	-95.018%
2026-01-22	2.6000	2.7600	2.6000	2.7600	-7.692%	42	5,227	-94.928%
2026-01-21	2.9900	2.9900	2.9900	2.9900	+26.695%	1	5,234	-95.318%
2026-01-16	2.3400	2.4900	2.3400	2.3600	-2.881%	104	5,243	-94.068%
2026-01-15	2.1100	2.4500	2.1100	2.4300	+8.482%	612	5,243	-94.239%
2026-01-14	2.2900	2.4100	2.2400	2.2400	-1.754%	58	5,692	-93.750%
2026-01-13	2.1500	2.2800	2.1400	2.2800	+7.042%	6	5,694	-93.860%
2026-01-12	2.3100	2.3100	2.1300	2.1300	-6.579%	26	5,690	-93.427%
2026-01-09	2.2800	2.2800	2.2800	2.2800	-2.146%	2	5,693	-93.860%
2026-01-08	2.4600	2.4900	2.3200	2.3300	+8.372%	137	5,695	-93.991%
2026-01-07	2.1500	2.1500	2.1500	2.1500	+2.381%	3	5,812	-93.488%
2026-01-06	2.1000	2.1000	2.1000	2.1000	+2.941%	1	5,815	-93.333%
2026-01-05	1.9400	2.0400	1.9400	2.0400	+3.030%	4	5,814	-93.137%
2026-01-02	1.9800	1.9800	1.9800	1.9800	+8.197%	1	5,810	-92.929%
2025-12-31	1.8100	1.8300	1.8100	1.8300	+2.809%	20	5,800	-92.350%
2025-12-30	1.8000	1.8000	1.7600	1.7800	+1.714%	41	5,800	-92.135%
2025-12-26	1.7400	1.7500	1.7400	1.7500	-1.130%	3	5,821	-92.000%
2025-12-24	1.8000	1.8000	1.7700	1.7700	-5.851%	7	5,816	-92.090%
2025-12-23	1.8800	1.8800	1.8800	1.8800	-6.000%	4	5,816	-92.553%
2025-12-22	1.9700	2.0000	1.9700	2.0000	-4.762%	4	5,815	-93.000%
2025-12-19	2.0800	2.1300	2.0800	2.1000	-10.638%	38	5,817	-93.333%
2025-12-18	2.2000	2.3500	2.2000	2.3500	+10.849%	11	5,808	-94.043%
2025-12-17	2.1500	2.1500	2.1200	2.1200	0.000%	9	5,797	-93.396%
2025-12-16	2.2000	2.2000	2.1200	2.1200	-3.636%	6	5,797	-93.396%
2025-12-15	2.2000	2.2000	2.2000	2.2000	+4.762%	1	5,797	-93.636%
2025-12-12	2.1000	2.1000	2.1000	2.1000	-3.670%	1	5,796	-93.333%
2025-12-09	2.1800	2.1800	2.1800	2.1800	+0.461%	1	5,797	-93.578%
2025-12-08	2.1500	2.2000	2.1500	2.1700	+3.333%	73	5,796	-93.548%
2025-12-05	2.1100	2.1100	2.1000	2.1000	-4.977%	60	5,808	-93.333%
2025-12-04	2.1400	2.2400	2.1400	2.2100	+5.238%	62	5,818	-93.665%
2025-12-03	2.0900	2.1100	2.0600	2.1000	-2.778%	177	5,809	-93.333%
2025-12-02	2.1000	2.1600	2.1000	2.1600	0.000%	2	5,833	-93.519%
2025-12-01	2.3300	2.3300	2.1600	2.1600	-2.262%	60	5,833	-93.519%
2025-11-28	2.4000	2.4000	2.2100	2.2100	-5.556%	183	5,826	-93.665%
2025-11-26	2.3700	2.4200	2.2800	2.3400	-1.681%	259	5,930	-94.017%
2025-11-25	2.4400	2.4400	2.3500	2.3800	-3.252%	41	5,930	-94.118%
2025-11-24	2.4800	2.5200	2.4600	2.4600	-16.041%	83	5,950	-94.309%
2025-11-21	2.9600	3.0500	2.8000	2.9300	-5.484%	107	5,967	-95.222%
2025-11-20	2.3700	3.1000	2.3700	3.1000	+8.392%	132	5,953	-95.484%
2025-11-19	2.8200	2.8800	2.7800	2.8600	-1.379%	75	5,968	-95.105%
2025-11-18	3.0400	3.0400	2.8400	2.9000	-4.290%	191	5,974	-95.172%
2025-11-17	2.8400	3.0300	2.8000	3.0300	+16.988%	92	6,038	-95.380%
2025-11-14	2.5800	2.5900	2.5800	2.5900	-4.779%	6	6,066	-94.595%
2025-11-13	2.4600	2.7200	2.4500	2.7200	+7.510%	75	6,069	-94.853%
2025-11-12	2.5000	2.5600	2.4700	2.5300	+5.417%	89	6,082	-94.466%
2025-11-11	2.5600	2.5600	2.3800	2.4000	-11.111%	72	6,092	-94.167%
2025-11-10	2.5700	2.7000	2.5600	2.7000	-8.163%	134	6,081	-94.815%
2025-11-07	2.9100	2.9500	2.7900	2.9400	+3.521%	101	6,045	-95.238%
2025-11-06	2.8100	2.8400	2.6000	2.8400	+5.185%	179	6,019	-95.070%
2025-11-05	2.8900	2.9100	2.7000	2.7000	-3.226%	86	5,969	-94.815%
2025-11-04	2.8700	2.8700	2.7900	2.7900	-2.787%	87	5,939	-94.982%
2025-11-03	2.9600	2.9600	2.8400	2.8700	+5.128%	16	5,933	-95.122%
2025-10-31	2.5600	2.8100	2.5600	2.7300	-2.847%	165	5,933	-94.872%
2025-10-30	2.7600	2.8900	2.7400	2.8100	-0.707%	230	5,877	-95.018%
2025-10-29	2.8600	2.9400	2.7800	2.8300	-2.076%	100	5,852	-95.053%
2025-10-28	2.8600	2.8900	2.8500	2.8900	0.000%	39	5,821	-95.156%
2025-10-27	2.9300	2.9300	2.8900	2.8900	-3.667%	41	5,761	-95.156%
2025-10-24	3.1000	3.1000	3.0000	3.0000	-6.250%	14	5,761	-95.333%
2025-10-20	3.2500	3.2500	3.2000	3.2000	-22.518%	20	5,757	-95.625%
2025-10-17	4.1300	4.1300	4.1300	4.1300	+7.273%	20	5,750	-96.610%
2025-10-15	3.8500	3.8500	3.8500	3.8500	-2.532%	1	5,750	-96.364%
2025-10-14	3.9500	3.9500	3.9500	3.9500	+1.282%	8	5,749	-96.456%
2025-10-13	3.9000	3.9000	3.9000	3.9000	-6.921%	1	5,749	-96.410%
2025-10-10	3.7500	4.1900	3.7500	4.1900	+25.075%	31	5,749	-96.659%
2025-10-09	3.3800	3.4300	3.3400	3.3500	+5.016%	73	5,749	-95.821%
2025-10-07	3.1900	3.1900	3.1900	3.1900	-2.147%	16	5,739	-95.611%
2025-10-06	3.2000	3.2600	3.2000	3.2600	+1.875%	27	5,739	-95.706%
2025-10-03	3.1500	3.2000	3.1500	3.2000	+0.313%	17	5,728	-95.625%
2025-10-02	3.1900	3.1900	3.1900	3.1900	-0.313%	4	5,727	-95.611%
2025-10-01	3.2000	3.2000	3.2000	3.2000	-3.030%	3	5,731	-95.625%
2025-09-30	3.2500	3.3500	3.2000	3.3000	0.000%	24	5,731	-95.758%
2025-09-29	3.3000	3.3500	3.3000	3.3000	+1.538%	19	5,731	-95.758%
2025-09-26	3.2500	3.2500	3.2500	3.2500	+1.246%	1	5,731	-95.692%
2025-09-25	3.3300	3.3500	3.2100	3.2100	+1.905%	40	5,730	-95.639%
2025-09-23	3.1000	3.1500	3.1000	3.1500	0.000%	4	5,726	-95.556%
2025-09-22	3.2000	3.2000	3.0700	3.1500	-12.500%	24	5,729	-95.556%
2025-09-19	3.7000	3.7000	3.6000	3.6000	-7.928%	25	5,730	-96.111%
2025-09-18	3.9000	3.9400	3.9000	3.9100	0.000%	11	5,730	-96.419%
2025-09-16	3.9000	4.0000	3.9000	3.9100	-3.457%	31	5,733	-96.419%
2025-09-15	4.0500	4.0500	4.0500	4.0500	-19.643%	1	5,711	-96.543%
2025-09-10	4.4500	5.0400	4.4500	5.0400	+23.833%	10	5,710	-97.222%
2025-09-09	4.1000	4.1000	4.0700	4.0700	+7.105%	3	5,706	-96.560%
2025-09-08	3.8000	3.8000	3.8000	3.8000	-5.000%	44	5,705	-96.316%
2025-09-05	4.0000	4.0000	4.0000	4.0000	-1.235%	46	5,705	-96.500%
2025-09-04	4.0500	4.1000	4.0000	4.0500	-3.571%	6	5,705	-96.543%
2025-09-03	4.2000	4.2000	4.2000	4.2000	-6.040%	5	5,705	-96.667%
2025-08-29	4.4700	4.4700	4.4700	4.4700	+3.953%	17	5,688	-96.868%
2025-08-28	4.1800	4.3000	4.1800	4.3000	-6.522%	779	5,688	-96.744%
2025-08-26	4.6000	4.6000	4.6000	4.6000	+3.371%	8	4,968	-96.957%
2025-08-25	4.4500	4.4500	4.4500	4.4500	-1.766%	1	4,968	-96.854%
2025-08-22	4.6500	4.6900	4.5300	4.5300	-11.696%	22	4,968	-96.909%
2025-08-21	5.0800	5.1700	5.0500	5.1300	+5.773%	138	4,968	-97.271%
2025-08-20	4.8500	4.8500	4.8500	4.8500	+7.778%	4	4,948	-97.113%
2025-08-19	4.5700	4.5700	4.5000	4.5000	+3.448%	3	4,952	-96.889%
2025-08-13	4.3000	4.3500	4.3000	4.3500	-2.027%	2	4,955	-96.782%
2025-08-12	4.4000	4.4400	4.4000	4.4400	-4.516%	11	4,956	-96.847%
2025-08-11	4.6500	4.6500	4.6400	4.6500	+2.876%	1,902	4,956	-96.989%
2025-08-08	5.0400	5.0400	4.5200	4.5200	-17.668%	12	6,856	-96.903%
2025-08-07	5.4500	5.6000	5.4000	5.4900	-6.154%	23	6,857	-97.450%
2025-08-06	6.4000	6.4000	5.8500	5.8500	-22.000%	849	6,857	-97.607%
2025-08-05	7.4700	7.5000	7.4700	7.5000	+4.167%	11	6,025	-98.133%
2025-08-04	7.2000	7.2000	7.2000	7.2000	-7.692%	5	6,025	-98.056%
2025-08-01	6.5700	7.8000	6.5700	7.8000	+12.230%	15	6,020	-98.205%
2025-07-31	6.9000	7.0700	6.8500	6.9500	+0.725%	782	6,028	-97.986%
2025-07-30	6.7500	6.9000	6.7500	6.9000	+5.344%	251	5,362	-97.971%
2025-07-29	6.5500	6.5500	6.5500	6.5500	+6.504%	5	5,135	-97.863%
2025-07-28	6.0600	6.2000	6.0500	6.1500	-3.150%	8	5,135	-97.724%
2025-07-25	6.3500	6.3500	6.3500	6.3500	+0.316%	1	5,140	-97.795%
2025-07-24	6.3300	6.3300	6.3300	6.3300	-6.222%	1	5,141	-97.788%
2025-07-23	6.8000	6.8000	6.7500	6.7500	+2.273%	7	5,140	-97.926%
2025-07-21	6.6000	6.6000	6.6000	6.6000	-9.341%	1	5,134	-97.879%
2025-07-18	7.1700	7.2800	7.1700	7.2800	-1.622%	2	5,135	-98.077%
2025-07-16	7.2000	7.4500	7.2000	7.4000	0.000%	223	5,135	-98.108%
2025-07-15	7.4600	7.4600	7.4000	7.4000	-3.268%	20	4,914	-98.108%
2025-07-14	7.5600	7.6500	7.5600	7.6500	+6.250%	11	4,914	-98.170%
2025-07-10	7.2000	7.2500	7.0500	7.2000	-10.000%	52	4,903	-98.056%
2025-07-09	8.1000	8.1000	8.0000	8.0000	+4.575%	27	4,902	-98.250%
2025-07-08	7.6500	7.6500	7.6500	7.6500	-6.135%	1	4,904	-98.170%
2025-07-07	7.3000	8.1500	7.3000	8.1500	+7.947%	19	4,907	-98.282%
2025-07-02	7.6000	7.8500	7.5500	7.5500	-8.485%	876	4,888	-98.146%
2025-07-01	8.2500	8.4400	8.2500	8.2500	-12.234%	22	4,448	-98.303%
2025-06-27	9.4500	9.4500	9.3500	9.4000	-3.787%	205	4,431	-98.511%
2025-06-26	9.7700	9.7700	9.7700	9.7700	+2.197%	1	4,235	-98.567%
2025-06-25	9.4000	9.5600	9.4000	9.5600	+0.632%	428	4,235	-98.536%
2025-06-24	9.3000	9.5000	9.3000	9.5000	-4.234%	79	3,860	-98.526%
2025-06-23	10.3000	10.3600	9.7700	9.9200	-5.072%	73	3,809	-98.589%
2025-06-20	10.5000	10.7500	10.4500	10.4500	-6.696%	676	3,763	-98.660%
2025-06-18	11.3000	11.3000	11.2000	11.2000	+0.269%	2	3,470	-98.750%
2025-06-17	11.1700	11.1700	11.1700	11.1700	-0.623%	1	3,470	-98.747%
2025-06-16	11.2400	11.2400	11.2400	11.2400	-7.107%	10	3,471	-98.754%
2025-06-13	12.1000	12.1000	11.7500	12.1000	+5.677%	214	3,462	-98.843%
2025-06-12	11.4500	11.4500	11.4500	11.4500	+5.046%	2	3,379	-98.777%
2025-06-11	10.9000	10.9000	10.9000	10.9000	+4.306%	1	3,380	-98.716%
2025-06-10	10.5000	10.8000	10.4500	10.4500	-2.791%	6	3,379	-98.660%
2025-06-09	10.8500	10.9500	10.7500	10.7500	+5.703%	4	3,374	-98.698%
2025-06-06	10.1700	10.1700	10.1700	10.1700	-7.964%	2	3,374	-98.623%
2025-06-05	10.3500	11.0500	10.3500	11.0500	+8.333%	30	3,375	-98.733%
2025-06-04	10.2000	10.2000	10.2000	10.2000	-13.779%	75	3,442	-98.627%
2025-05-30	11.8700	11.8700	11.8300	11.8300	+1.545%	6	3,442	-98.817%
2025-05-29	11.5400	11.6500	11.3000	11.6500	+6.393%	462	3,442	-98.798%
2025-05-28	11.0000	11.0000	10.9500	10.9500	-0.905%	12	3,007	-98.721%
2025-05-27	11.6500	11.6500	11.0500	11.0500	-13.672%	19	3,001	-98.733%
2025-05-23	12.8000	12.9500	12.3000	12.8000	+10.823%	164	2,957	-98.906%
2025-05-21	9.9400	11.5500	9.9400	11.5500	+14.356%	6	2,957	-98.788%
2025-05-20	10.1000	10.1000	10.1000	10.1000	+6.765%	2	2,957	-98.614%
2025-05-19	10.0500	10.0500	9.4600	9.4600	+2.492%	14	2,955	-98.520%
2025-05-15	9.1000	9.2300	9.1000	9.2300	-1.072%	13	2,956	-98.483%
2025-05-12	10.1500	10.1500	9.3300	9.3300	-23.336%	6	2,957	-98.499%
2025-05-09	12.2500	12.2500	12.1500	12.1700	-0.409%	10	2,960	-98.850%
2025-05-08	12.5400	12.5400	11.9800	12.2200	-8.464%	4	2,962	-98.854%
2025-05-07	13.1500	13.3500	13.1500	13.3500	+9.967%	11	2,961	-98.951%
2025-05-06	12.4600	12.4600	12.1400	12.1400	-0.492%	2	2,952	-98.847%
2025-05-05	11.7500	12.2000	11.7500	12.2000	+12.963%	27	2,951	-98.852%
2025-05-02	10.8000	10.8000	10.8000	10.8000	+8.543%	24	2,949	-98.704%
2025-05-01	9.8000	10.1000	9.8000	9.9500	-1.970%	127	2,937	-98.593%
2025-04-30	10.8900	10.8900	10.1500	10.1500	-22.519%	2	2,876	-98.621%
2025-04-22	13.4200	13.4200	12.6500	13.1000	-14.935%	11	2,878	-98.931%
2025-04-21	14.7000	15.4000	14.7000	15.4000	+8.298%	24	2,882	-99.091%
2025-04-17	14.2200	14.2200	14.2200	14.2200	+4.176%	4	2,880	-99.015%
2025-04-16	13.6500	13.6500	13.6500	13.6500	+7.480%	1	2,880	-98.974%
2025-04-15	12.1500	12.7500	12.1500	12.7000	+5.745%	5	2,881	-98.898%
2025-04-14	11.0700	12.7000	10.8000	12.0100	-15.124%	32	2,881	-98.834%
2025-04-11	14.7000	14.8000	14.1500	14.1500	-16.272%	68	2,880	-99.011%
2025-04-10	14.4100	16.9000	14.3800	16.9000	+11.921%	102	2,880	-99.172%
2025-04-09	21.0000	21.0000	14.8500	15.1000	-31.050%	34	2,891	-99.073%
2025-04-08	15.3600	21.9000	14.4400	21.9000	+18.059%	172	2,904	-99.361%
2025-04-07	19.8000	19.8000	16.8400	18.5500	+25.763%	154	2,805	-99.245%
2025-04-04	13.7500	14.8900	13.4300	14.7500	+28.484%	134	2,876	-99.051%
2025-04-03	10.2100	11.5000	10.1300	11.4800	+45.316%	1,112	2,865	-98.780%
2025-03-28	7.2500	7.9000	7.1400	7.9000	+13.669%	24	1,808	-98.228%
2025-03-27	6.9500	6.9500	6.9500	6.9500	+1.460%	1	1,803	-97.986%
2025-03-25	6.8000	6.8600	6.8000	6.8500	-4.861%	3	1,803	-97.956%
2025-03-24	7.2000	7.2000	7.2000	7.2000	-16.084%	4	1,803	-98.056%
2025-03-21	8.9000	8.9000	8.5800	8.5800	-1.379%	20	1,807	-98.368%
2025-03-20	8.0000	8.8000	8.0000	8.7000	+6.098%	73	1,799	-98.391%
2025-03-19	7.9400	8.2000	7.9400	8.2000	-7.345%	8	1,799	-98.293%
2025-03-18	8.6500	8.9000	8.5800	8.8500	-1.667%	193	1,800	-98.418%
2025-03-14	9.4500	9.4500	9.0000	9.0000	-5.263%	62	1,801	-98.444%
2025-03-13	9.5000	9.5000	9.5000	9.5000	+9.195%	2	1,828	-98.526%
2025-03-12	8.3600	8.7000	8.1500	8.7000	+5.711%	40	1,828	-98.391%
2025-03-11	8.2100	8.7600	8.0500	8.2300	+9.733%	46	1,833	-98.299%
2025-03-10	7.5000	7.5000	7.5000	7.5000	+17.739%	4	1,857	-98.133%
2025-03-06	6.3000	6.3700	6.3000	6.3700	+7.239%	20	1,853	-97.802%
2025-03-05	6.3000	6.7500	5.9400	5.9400	-0.835%	26	1,852	-97.643%
2025-03-04	5.9900	5.9900	5.9900	5.9900	+6.964%	1	1,862	-97.663%
2025-02-28	5.6000	5.6000	5.6000	5.6000	+10.891%	14	1,863	-97.500%
2025-02-27	5.0500	5.0500	5.0500	5.0500	-2.697%	3	1,861	-97.228%
2025-02-26	5.1900	5.1900	5.1900	5.1900	+13.567%	1	1,864	-97.303%
2025-02-25	4.6500	4.6500	4.5700	4.5700	+2.697%	2	1,865	-96.937%
2025-02-24	4.4500	4.4500	4.4500	4.4500	+2.064%	1	1,864	-96.854%
2025-02-21	4.4300	4.4300	4.2200	4.3600	-0.457%	6	1,864	-96.789%
2025-02-20	4.3000	4.3800	4.3000	4.3800	+2.336%	2	1,863	-96.804%
2025-02-19	4.5200	4.5200	4.2500	4.2800	-5.310%	12	1,863	-96.729%
2025-02-18	4.3700	4.5800	4.3700	4.5200	+3.432%	6	1,860	-96.903%
2025-02-14	4.4300	4.4300	4.3400	4.3700	-10.816%	14	1,860	-96.796%
2025-02-12	5.0500	5.0500	4.9000	4.9000	-1.408%	10	1,860	-97.143%
2025-02-11	5.2500	5.2500	4.9700	4.9700	-9.636%	31	1,860	-97.183%
2025-02-10	5.5000	5.5000	5.5000	5.5000	-0.901%	32	1,845	-97.455%
2025-02-07	5.0400	5.5500	5.0400	5.5500	+5.714%	18	1,813	-97.477%
2025-02-06	5.1400	5.3000	5.1400	5.2500	-0.943%	22	1,815	-97.333%
2025-02-05	5.6000	5.6000	5.3000	5.3000	-8.935%	30	1,808	-97.358%
2025-02-04	5.8200	5.8200	5.8200	5.8200	+2.105%	1	1,802	-97.595%
2025-02-03	5.9500	5.9500	5.7000	5.7000	+20.000%	998	1,801	-97.544%
2025-01-31	4.5000	4.7500	4.5000	4.7500	-5.000%	4	1,068	-97.053%
2025-01-30	4.9500	5.0000	4.9500	5.0000	+1.215%	3	1,069	-97.200%
2025-01-29	5.7400	5.7400	4.9400	4.9400	+1.230%	3	1,068	-97.166%
2025-01-28	5.0900	5.0900	4.8800	4.8800	-11.594%	11	1,068	-97.131%
2025-01-27	5.9500	5.9500	5.5200	5.5200	-10.244%	5	1,069	-97.464%
2025-01-24	6.1100	6.1500	6.1100	6.1500	+1.653%	4	1,072	-97.724%
2025-01-23	6.0000	6.0600	5.8800	6.0500	-4.724%	6	1,072	-97.686%
2025-01-22	6.6500	6.6500	6.3500	6.3500	0.000%	207	1,073	-97.795%
2025-01-21	6.6500	6.9500	6.3500	6.3500	+4.959%	21	1,075	-97.795%
2025-01-17	5.7000	6.0500	5.7000	6.0500	0.000%	12	1,068	-97.686%
2025-01-16	5.3000	6.2500	5.3000	6.0500	+18.627%	18	1,068	-97.686%
2025-01-15	5.3000	5.3500	5.1000	5.1000	-9.735%	89	1,066	-97.255%
2025-01-14	5.6500	5.6500	5.6500	5.6500	+2.727%	7	1,002	-97.522%
2025-01-13	5.7700	5.8500	5.5000	5.5000	+3.774%	635	995	-97.455%
2025-01-10	5.2000	5.3000	5.2000	5.3000	+6.000%	4	361	-97.358%
2025-01-08	5.0000	5.0000	5.0000	5.0000	+5.263%	1	359	-97.200%
2025-01-07	4.7500	4.7500	4.7500	4.7500	+1.064%	3	359	-97.053%
2025-01-06	4.7000	4.7000	4.7000	4.7000	-4.082%	1	362	-97.021%
2025-01-03	4.9000	4.9000	4.9000	4.9000	+5.376%	2	362	-97.143%
2025-01-02	4.6500	4.6500	4.6500	4.6500	+14.815%	2	361	-96.989%
2024-12-24	4.1000	4.1000	4.0500	4.0500	-4.930%	198	290	-96.543%
2024-12-19	4.4100	4.4100	4.2600	4.2600	+8.951%	60	290	-96.714%
2024-12-09	3.9100	3.9100	3.9100	3.9100	-9.070%	16	232	-96.419%
2024-12-06	4.3000	4.3000	4.3000	4.3000	+1.415%	4	216	-96.744%
2024-12-05	4.2500	4.2500	4.2200	4.2400	-0.235%	63	218	-96.698%
2024-12-03	4.3000	4.3000	4.2500	4.2500	-2.746%	9	155	-96.706%
2024-12-02	4.3700	4.3700	4.3700	4.3700	-5.000%	4	155	-96.796%
2024-11-29	4.7000	4.7000	4.6000	4.6000	-3.158%	12	151	-96.957%
2024-11-27	4.7500	4.7500	4.7500	4.7500	+1.064%	3	153	-97.053%
2024-11-26	4.6000	4.7000	4.6000	4.7000	-4.082%	9	153	-97.021%
2024-11-25	5.0000	5.0000	4.8900	4.9000	-7.547%	3	152	-97.143%
2024-11-21	5.3000	5.3000	5.3000	5.3000	+1.923%	1	150	-97.358%
2024-11-14	5.2000	5.2000	5.2000	5.2000	-6.137%	1	150	-97.308%
2024-11-12	5.5400	5.5400	5.5400	5.5400	+2.593%	20	150	-97.473%
2024-11-07	5.4000	5.4000	5.4000	5.4000	-6.087%	4	138	-97.407%
2024-11-06	5.8000	5.8000	5.7000	5.7500	-8.000%	9	138	-97.565%
2024-11-05	6.2500	6.2500	6.2500	6.2500	-4.141%	1	133	-97.760%
2024-11-01	6.9000	6.9000	6.5100	6.5200	+1.875%	50	134	-97.853%
2024-10-31	6.2000	6.4500	6.2000	6.4000	+6.667%	5	110	-97.813%
2024-10-30	5.8500	6.0000	5.8500	6.0000	+5.263%	4	105	-97.667%
2024-10-29	5.7000	5.7000	5.7000	5.7000	0.000%	1	102	-97.544%
2024-10-25	5.7000	5.7000	5.7000	5.7000	-6.557%	6	101	-97.544%
2024-10-23	5.5600	6.3200	5.5600	6.1000	+7.965%	48	98	-97.705%
2024-10-22	5.6500	5.6500	5.6500	5.6500	+2.727%	1	54	-97.522%
2024-10-18	5.5000	5.5000	5.5000	5.5000	-9.539%	2	53	-97.455%
2024-10-16	6.0800	6.0800	6.0800	6.0800	+2.013%	1	52	-97.697%
2024-10-14	6.0900	6.1500	5.9600	5.9600	-6.875%	9	51	-97.651%
2024-10-11	6.5000	6.5000	6.4000	6.4000	-6.977%	20	42	-97.813%
2024-10-07	6.8800	6.8800	6.8800	6.8800	-0.290%	1	34	-97.965%
2024-10-02	7.3500	7.3500	6.9000	6.9000	-5.089%	18	33	-97.971%
2024-10-01	7.0500	7.2700	7.0500	7.2700	+26.435%	18	19	-98.074%
2024-09-20	5.7500	5.7500	5.7500	5.7500	0.000%	2	1	-97.565%