Dark

AAPL20270115P150
AAPL Jan 15 2027 150.00 Put (AAPL270115P00150000)
option OPRA

EOD

Jul 2, 2026

0.3800-13.636%(-0.0600)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.4700	0.4700	0.3800	0.3800	-13.636%	11	5,168	0.000%
2026-07-01	0.4500	0.4500	0.4400	0.4400	-21.429%	11	5,168	-13.636%
2026-06-29	0.5600	0.5600	0.5600	0.5600	-6.667%	1	5,168	-32.143%
2026-06-26	0.6400	0.6400	0.6000	0.6000	-4.762%	9	5,168	-36.667%
2026-06-25	0.5900	0.6300	0.5500	0.6300	+57.500%	38	5,170	-39.683%
2026-06-24	0.4300	0.4300	0.4000	0.4000	0.000%	21	5,146	-5.000%
2026-06-23	0.4300	0.4300	0.3900	0.4000	-21.569%	12	5,146	-5.000%
2026-06-22	0.4100	0.5100	0.4100	0.5100	+18.605%	2	5,151	-25.490%
2026-06-17	0.4300	0.4300	0.4300	0.4300	-8.511%	1	5,151	-11.628%
2026-06-15	0.4700	0.4700	0.4700	0.4700	-16.071%	4	5,152	-19.149%
2026-06-12	0.5600	0.5600	0.5600	0.5600	0.000%	1	5,156	-32.143%
2026-06-11	0.5500	0.5600	0.5500	0.5600	-6.667%	3	5,156	-32.143%
2026-06-10	0.6300	0.6300	0.5800	0.6000	0.000%	7	5,154	-36.667%
2026-06-09	0.5200	0.6000	0.5100	0.6000	+33.333%	42	5,155	-36.667%
2026-06-08	0.4300	0.4500	0.4300	0.4500	+7.143%	1,001	5,139	-15.556%
2026-06-05	0.4000	0.4300	0.4000	0.4200	+5.000%	4	5,140	-9.524%
2026-06-04	0.4000	0.4000	0.4000	0.4000	-4.762%	5	5,139	-5.000%
2026-06-03	0.4300	0.4500	0.4200	0.4200	-10.638%	9	5,139	-9.524%
2026-06-02	0.4900	0.4900	0.4200	0.4700	+14.634%	18	5,145	-19.149%
2026-05-27	0.4100	0.4100	0.4100	0.4100	-2.381%	4	5,161	-7.317%
2026-05-26	0.4200	0.4200	0.4200	0.4200	-8.696%	1	5,163	-9.524%
2026-05-21	0.5300	0.5300	0.4600	0.4600	-17.857%	2	5,162	-17.391%
2026-05-19	0.5800	0.5800	0.5600	0.5600	-6.667%	2	5,163	-32.143%
2026-05-18	0.6400	0.6400	0.6000	0.6000	-4.762%	31	5,193	-36.667%
2026-05-15	0.6200	0.6300	0.6200	0.6300	+3.279%	15	5,193	-39.683%
2026-05-14	0.6100	0.6100	0.6100	0.6100	-6.154%	1	5,197	-37.705%
2026-05-13	0.6800	0.6800	0.6500	0.6500	-8.451%	11	5,208	-41.538%
2026-05-11	0.6800	0.7100	0.6800	0.7100	+5.970%	2	5,208	-46.479%
2026-05-08	0.6700	0.6900	0.6700	0.6700	-4.286%	19	5,209	-43.284%
2026-05-07	0.7000	0.7000	0.7000	0.7000	-6.667%	1	5,215	-45.714%
2026-05-06	0.7700	0.7700	0.7500	0.7500	-8.537%	8	5,215	-49.333%
2026-05-05	0.8100	0.8200	0.8100	0.8200	0.000%	13	5,222	-53.659%
2026-05-04	0.9000	0.9000	0.8200	0.8200	+3.797%	103	5,214	-53.659%
2026-05-01	0.8900	0.8900	0.7900	0.7900	-21.782%	27	5,264	-51.899%
2026-04-30	1.0900	1.0900	0.9900	1.0100	-6.481%	63	5,264	-62.376%
2026-04-29	1.0800	1.0800	1.0800	1.0800	-4.425%	6	5,225	-64.815%
2026-04-27	1.2000	1.2300	1.1300	1.1300	+4.630%	9	5,225	-66.372%
2026-04-24	1.0500	1.1000	1.0500	1.0800	+1.887%	12	5,225	-64.815%
2026-04-23	1.0600	1.0600	1.0600	1.0600	-0.935%	10	5,220	-64.151%
2026-04-22	1.0700	1.0700	1.0700	1.0700	-13.710%	1	5,220	-64.486%
2026-04-21	1.1000	1.2700	1.1000	1.2400	+16.981%	24	5,201	-69.355%
2026-04-20	1.0600	1.0600	1.0600	1.0600	-5.357%	4	5,201	-64.151%
2026-04-17	1.1300	1.1300	1.1200	1.1200	-11.111%	26	5,201	-66.071%
2026-04-16	1.2600	1.2600	1.2600	1.2600	+3.279%	50	5,201	-69.841%
2026-04-15	1.2500	1.2500	1.2200	1.2200	-11.594%	7	5,251	-68.852%
2026-04-14	1.3500	1.4300	1.3300	1.3800	-13.750%	146	5,257	-72.464%
2026-04-13	1.6000	1.6000	1.6000	1.6000	+2.564%	2	5,257	-76.250%
2026-04-10	1.6100	1.6300	1.5300	1.5600	-8.235%	374	5,256	-75.641%
2026-04-09	1.6700	1.7400	1.6700	1.7000	-6.593%	15	5,354	-77.647%
2026-04-08	1.7800	1.8400	1.7800	1.8200	-15.741%	15	5,357	-79.121%
2026-04-07	2.1000	2.5000	2.1000	2.1600	+18.033%	82	5,357	-82.407%
2026-04-06	1.8300	1.8300	1.8300	1.8300	-13.679%	1	5,420	-79.235%
2026-04-02	2.3300	2.3600	2.1200	2.1200	+0.474%	16	5,405	-82.075%
2026-04-01	2.0700	2.1100	2.0400	2.1100	-5.804%	36	5,405	-81.991%
2026-03-31	2.6100	2.6100	2.2400	2.2400	-20.567%	74	5,386	-83.036%
2026-03-30	2.7200	2.8200	2.7200	2.8200	+3.676%	160	5,390	-86.525%
2026-03-27	2.3900	2.7500	2.3900	2.7200	+11.475%	88	5,397	-86.029%
2026-03-26	2.4500	2.4500	2.2600	2.4400	+1.245%	23	5,397	-84.426%
2026-03-25	2.2500	2.4100	2.2400	2.4100	+11.060%	428	5,383	-84.232%
2026-03-23	2.2200	2.2800	2.1700	2.1700	-19.630%	3	5,410	-82.488%
2026-03-20	2.5900	2.7000	2.5900	2.7000	+8.000%	78	5,410	-85.926%
2026-03-19	2.5000	2.5000	2.5000	2.5000	+2.459%	400	5,468	-84.800%
2026-03-18	2.1000	2.4400	2.1000	2.4400	+16.190%	347	5,066	-84.426%
2026-03-17	2.1000	2.1100	2.1000	2.1000	-13.934%	69	4,884	-81.905%
2026-03-16	2.4400	2.4400	2.4400	2.4400	-9.630%	50	4,908	-84.426%
2026-03-13	2.3900	2.7000	2.3900	2.7000	+7.143%	48	4,908	-85.926%
2026-03-12	2.4100	2.5400	2.4000	2.5200	+28.571%	158	4,896	-84.921%
2026-03-10	2.1200	2.1200	1.9500	1.9600	-14.035%	123	4,874	-80.612%
2026-03-09	2.5000	2.5000	2.1900	2.2800	-8.800%	233	4,865	-83.333%
2026-03-06	2.5400	2.5700	2.3700	2.5000	+11.111%	200	4,874	-84.800%
2026-03-05	2.0000	2.3700	2.0000	2.2500	+25.000%	74	4,873	-83.111%
2026-03-04	1.8000	1.8000	1.8000	1.8000	0.000%	10	4,860	-78.889%
2026-03-02	1.8600	1.8600	1.8000	1.8000	0.000%	4	4,870	-78.889%
2026-02-27	1.8000	1.8000	1.8000	1.8000	+20.000%	2	4,867	-78.889%
2026-02-25	1.5400	1.5400	1.5000	1.5000	-1.316%	16	4,867	-74.667%
2026-02-24	1.5200	1.5200	1.5200	1.5200	-11.628%	2	4,867	-75.000%
2026-02-23	1.6000	1.7200	1.6000	1.7200	+1.176%	10	4,865	-77.907%
2026-02-20	1.7900	1.7900	1.6900	1.7000	-1.734%	13	4,864	-77.647%
2026-02-18	1.7300	1.7300	1.7200	1.7300	-1.143%	50	4,863	-78.035%
2026-02-17	1.7500	1.7500	1.7500	1.7500	-7.895%	5	4,814	-78.286%
2026-02-13	1.8900	1.9200	1.8300	1.9000	+11.765%	72	4,772	-80.000%
2026-02-12	1.6100	1.7000	1.6100	1.7000	+25.926%	5	4,772	-77.647%
2026-02-11	1.3300	1.3500	1.3300	1.3500	-6.250%	16	4,769	-71.852%
2026-02-09	1.4700	1.4800	1.4200	1.4400	+5.109%	57	4,769	-73.611%
2026-02-06	1.3900	1.4200	1.3400	1.3700	-11.613%	203	4,785	-72.263%
2026-02-05	1.4700	1.5700	1.3700	1.5500	+20.155%	147	4,848	-75.484%
2026-02-04	1.3900	1.4800	1.2900	1.2900	-15.132%	132	4,836	-70.543%
2026-02-03	1.4200	1.5600	1.4200	1.5200	+7.801%	85	4,859	-75.000%
2026-02-02	1.5800	1.5800	1.4100	1.4100	-19.429%	45	4,906	-73.050%
2026-01-30	1.8300	1.8300	1.7500	1.7500	-2.778%	11	4,918	-78.286%
2026-01-29	1.8300	1.8300	1.8000	1.8000	-3.743%	8	4,919	-78.889%
2026-01-28	1.8300	1.8700	1.8300	1.8700	+6.857%	55	4,924	-79.679%
2026-01-27	1.7500	1.7500	1.7500	1.7500	-8.377%	1	4,869	-78.286%
2026-01-26	2.0200	2.0200	1.8600	1.9100	-11.163%	230	4,869	-80.105%
2026-01-23	2.1700	2.1700	1.9800	2.1500	+6.436%	103	4,781	-82.326%
2026-01-22	1.9400	2.0200	1.9400	2.0200	-4.265%	19	4,767	-81.188%
2026-01-21	2.1600	2.2600	2.0500	2.1100	-10.593%	284	4,753	-81.991%
2026-01-20	1.9600	2.3600	1.9600	2.3600	+31.111%	188	4,616	-83.898%
2026-01-16	1.7700	1.8200	1.7700	1.8000	0.000%	20	4,531	-78.889%
2026-01-15	1.7000	1.8000	1.6600	1.8000	+10.429%	7	4,531	-78.889%
2026-01-13	1.7300	1.7300	1.6200	1.6300	-2.976%	13	4,533	-76.687%
2026-01-09	1.7200	1.7500	1.6800	1.6800	-8.197%	5	4,523	-77.381%
2026-01-08	1.8400	1.8400	1.8100	1.8300	+16.561%	13	4,524	-79.235%
2026-01-07	1.6100	1.6100	1.5700	1.5700	-3.086%	6	4,526	-75.796%
2026-01-06	1.6500	1.6500	1.6000	1.6200	+6.579%	8	4,526	-76.543%
2026-01-05	1.5000	1.5200	1.5000	1.5200	+2.703%	12	4,518	-75.000%
2026-01-02	1.4300	1.5000	1.4300	1.4800	+7.246%	7	4,518	-74.324%
2025-12-31	1.3900	1.3900	1.3800	1.3800	+2.222%	34	4,539	-72.464%
2025-12-30	1.3500	1.3500	1.3400	1.3500	0.000%	21	4,539	-71.852%
2025-12-29	1.3900	1.3900	1.3400	1.3500	+3.846%	33	4,539	-71.852%
2025-12-26	1.3000	1.3000	1.3000	1.3000	-11.565%	22	4,531	-70.769%
2025-12-22	1.5200	1.5200	1.4700	1.4700	-7.547%	12	4,510	-74.150%
2025-12-19	1.6200	1.6200	1.5900	1.5900	-11.667%	6	4,505	-76.101%
2025-12-18	1.8000	1.8000	1.8000	1.8000	+11.801%	1	4,510	-78.889%
2025-12-17	1.5500	1.6400	1.5500	1.6100	-6.395%	42	4,510	-76.398%
2025-12-16	1.6900	1.7200	1.6900	1.7200	0.000%	3	4,509	-77.907%
2025-12-15	1.6500	1.7200	1.6500	1.7200	+9.554%	8	4,508	-77.907%
2025-12-12	1.6000	1.6000	1.5700	1.5700	-1.875%	109	4,508	-75.796%
2025-12-11	1.6000	1.6000	1.6000	1.6000	-1.235%	5	4,406	-76.250%
2025-12-10	1.6600	1.6600	1.6200	1.6200	-3.571%	21	4,406	-76.543%
2025-12-09	1.6800	1.6800	1.6600	1.6800	+1.818%	3	4,400	-77.381%
2025-12-05	1.6600	1.6600	1.6500	1.6500	+0.610%	10	4,397	-76.970%
2025-12-03	1.6400	1.6400	1.6200	1.6400	-2.381%	13	4,392	-76.829%
2025-12-02	1.6800	1.6800	1.6800	1.6800	-8.197%	5	4,391	-77.381%
2025-11-28	1.8300	1.8300	1.8300	1.8300	+0.549%	1	4,391	-79.235%
2025-11-26	1.7700	1.8200	1.7700	1.8200	-1.622%	5	4,394	-79.121%
2025-11-25	1.8500	1.8500	1.8500	1.8500	-5.612%	1	4,394	-79.459%
2025-11-24	1.9600	1.9600	1.9600	1.9600	-13.274%	5	4,393	-80.612%
2025-11-20	1.8700	2.2600	1.8700	2.2600	-1.310%	8	4,388	-83.186%
2025-11-18	2.2900	2.3000	2.2900	2.2900	+4.091%	58	4,382	-83.406%
2025-11-14	2.2000	2.2000	2.2000	2.2000	+7.317%	1	4,352	-82.727%
2025-11-13	2.0000	2.0500	2.0000	2.0500	+11.413%	6	4,353	-81.463%
2025-11-11	1.9000	1.9300	1.8400	1.8400	-9.360%	44	4,353	-79.348%
2025-11-10	2.0300	2.0300	2.0300	2.0300	-10.177%	2	4,377	-81.281%
2025-11-07	2.2400	2.2700	2.1300	2.2600	+5.116%	113	4,375	-83.186%
2025-11-06	2.1200	2.1500	1.9800	2.1500	+5.911%	206	4,411	-82.326%
2025-11-05	2.2500	2.2500	2.0300	2.0300	-10.177%	150	4,483	-81.281%
2025-11-04	2.2600	2.2600	2.2600	2.2600	+1.802%	1	4,526	-83.186%
2025-11-03	2.2600	2.2900	2.2100	2.2200	+5.714%	49	4,538	-82.883%
2025-10-31	2.0200	2.1000	2.0000	2.1000	-1.869%	16	4,538	-81.905%
2025-10-30	2.1800	2.2100	2.1400	2.1400	-3.167%	3	4,538	-82.243%
2025-10-29	2.1900	2.2100	2.1900	2.2100	+0.455%	5	4,536	-82.805%
2025-10-28	2.2000	2.2000	2.2000	2.2000	-3.930%	5	4,536	-82.727%
2025-10-27	2.2400	2.2900	2.2400	2.2900	-2.553%	14	4,539	-83.406%
2025-10-24	2.4000	2.4200	2.3500	2.3500	-7.480%	50	4,539	-83.830%
2025-10-23	2.6300	2.6300	2.5400	2.5400	-5.224%	81	4,565	-85.039%
2025-10-22	2.6400	2.7100	2.6400	2.6800	+8.502%	37	4,589	-85.821%
2025-10-21	2.4400	2.4700	2.3700	2.4700	+1.646%	198	4,608	-84.615%
2025-10-20	2.5300	2.5300	2.3900	2.4300	-15.331%	146	4,652	-84.362%
2025-10-17	3.2000	3.2000	2.8600	2.8700	-13.030%	185	4,621	-86.760%
2025-10-16	3.0000	3.4000	3.0000	3.3000	+10.000%	199	4,723	-88.485%
2025-10-15	3.0000	3.0000	3.0000	3.0000	-5.063%	3	4,777	-87.333%
2025-10-14	3.1600	3.1600	3.1600	3.1600	+3.607%	16	4,777	-87.975%
2025-10-13	3.1200	3.1200	3.0500	3.0500	-4.688%	4	4,777	-87.541%
2025-10-10	2.5300	3.2000	2.5300	3.2000	+21.673%	103	4,771	-88.125%
2025-10-09	2.5000	2.6800	2.5000	2.6300	+6.911%	271	4,682	-85.551%
2025-10-08	2.5300	2.5300	2.4600	2.4600	-3.906%	199	4,441	-84.553%
2025-10-07	2.5100	2.5800	2.4800	2.5600	-0.389%	140	4,132	-85.156%
2025-10-06	2.5900	2.5900	2.4500	2.5700	+1.984%	145	4,132	-85.214%
2025-10-03	2.5100	2.5400	2.4400	2.5200	+0.398%	273	4,027	-84.921%
2025-10-02	2.5500	2.5500	2.4400	2.5100	-2.335%	63	3,852	-84.861%
2025-09-30	2.5100	2.5700	2.5100	2.5700	+1.181%	7	3,840	-85.214%
2025-09-29	2.5700	2.5700	2.5200	2.5400	-0.781%	5	3,835	-85.039%
2025-09-26	2.5000	2.5600	2.4900	2.5600	+1.992%	3	3,835	-85.156%
2025-09-25	2.5100	2.5100	2.5100	2.5100	-5.283%	1	3,836	-84.861%
2025-09-24	2.6000	2.6800	2.6000	2.6500	+3.516%	33	3,836	-85.660%
2025-09-23	2.4100	2.5600	2.4000	2.5600	+6.667%	19	3,806	-85.156%
2025-09-22	2.5000	2.5000	2.3300	2.4000	-11.765%	57	3,817	-84.167%
2025-09-19	2.8200	2.8200	2.7200	2.7200	-12.258%	9	3,800	-86.029%
2025-09-18	3.0000	3.1000	3.0000	3.1000	+2.990%	9	3,809	-87.742%
2025-09-17	3.0100	3.0100	3.0100	3.0100	0.000%	7	3,808	-87.375%
2025-09-16	3.0200	3.0200	2.9500	3.0100	-4.444%	21	3,809	-87.375%
2025-09-15	3.1500	3.1500	3.1500	3.1500	-3.077%	3	3,811	-87.937%
2025-09-12	3.2500	3.2500	3.2500	3.2500	-9.972%	1	3,808	-88.308%
2025-09-10	3.6100	3.6100	3.6100	3.6100	+8.408%	1	3,807	-89.474%
2025-09-09	3.1100	3.3300	3.0500	3.3300	+8.469%	128	3,807	-88.589%
2025-09-08	3.2000	3.2000	3.0700	3.0700	-2.540%	2	3,750	-87.622%
2025-09-05	3.0500	3.1600	3.0400	3.1500	+1.613%	18	3,750	-87.937%
2025-09-04	3.0000	3.1600	3.0000	3.1000	-2.821%	55	3,750	-87.742%
2025-09-03	3.2500	3.3000	3.1000	3.1900	-13.550%	699	3,735	-88.088%
2025-09-02	3.6500	3.8600	3.5000	3.6900	+6.957%	449	3,443	-89.702%
2025-08-29	3.3500	3.5000	3.3500	3.4500	+9.524%	39	3,281	-88.986%
2025-08-28	3.2000	3.2100	3.1500	3.1500	-5.970%	14	3,281	-87.937%
2025-08-27	3.3600	3.3600	3.3500	3.3500	-2.899%	21	3,278	-88.657%
2025-08-26	3.5000	3.5000	3.4500	3.4500	+1.471%	33	3,257	-88.986%
2025-08-25	3.5300	3.5300	3.4000	3.4000	-3.683%	13	3,257	-88.824%
2025-08-22	3.5000	3.5300	3.5000	3.5300	-6.366%	18	3,244	-89.235%
2025-08-21	3.7800	3.7800	3.7700	3.7700	+3.288%	5	3,255	-89.920%
2025-08-20	3.7000	3.7000	3.6500	3.6500	+8.309%	6	3,255	-89.589%
2025-08-15	3.3700	3.3700	3.3700	3.3700	+0.597%	5	3,259	-88.724%
2025-08-14	3.3500	3.3500	3.3500	3.3500	+2.761%	10	3,254	-88.657%
2025-08-13	3.2000	3.2600	3.1900	3.2600	-2.687%	32	3,244	-88.344%
2025-08-12	3.3500	3.3500	3.3500	3.3500	-4.286%	75	3,213	-88.657%
2025-08-11	3.5000	3.5000	3.5000	3.5000	+1.449%	2	3,184	-89.143%
2025-08-08	4.0800	4.0800	3.4000	3.4500	-17.266%	23	3,185	-88.986%
2025-08-07	4.1700	4.1700	4.1200	4.1700	-8.352%	29	3,190	-90.887%
2025-08-06	4.8500	4.8500	4.4500	4.5500	-20.870%	86	3,210	-91.648%
2025-08-05	5.6800	5.7500	5.6800	5.7500	+5.505%	2	3,146	-93.391%
2025-08-04	5.1900	5.4500	5.1900	5.4500	-7.627%	13	3,145	-93.028%
2025-08-01	5.2500	6.0700	5.2500	5.9000	+10.280%	78	3,148	-93.559%
2025-07-31	5.3200	5.3500	5.1500	5.3500	+3.883%	23	3,170	-92.897%
2025-07-30	5.0500	5.1500	5.0500	5.1500	+4.040%	5	3,177	-92.621%
2025-07-29	4.9300	5.0000	4.9000	4.9500	+5.319%	40	3,180	-92.323%
2025-07-28	4.6500	4.7000	4.6500	4.7000	-1.468%	15	3,188	-91.915%
2025-07-25	4.7700	4.7700	4.7700	4.7700	-0.625%	1	3,196	-92.034%
2025-07-24	4.8400	4.8400	4.8000	4.8000	-5.882%	3	3,196	-92.083%
2025-07-23	5.1000	5.1000	5.1000	5.1000	+1.796%	1	3,196	-92.549%
2025-07-22	5.1000	5.1500	5.0100	5.0100	-3.095%	3	3,196	-92.415%
2025-07-21	5.0000	5.1700	5.0000	5.1700	-4.963%	12	3,196	-92.650%
2025-07-18	5.5100	5.6200	5.4400	5.4400	-7.009%	15	3,207	-93.015%
2025-07-16	5.8200	5.8500	5.8000	5.8500	+0.862%	134	3,208	-93.504%
2025-07-14	5.9000	5.9100	5.8000	5.8000	+3.571%	22	3,145	-93.448%
2025-07-10	5.5400	5.6000	5.4500	5.6000	-4.762%	249	3,131	-93.214%
2025-07-09	5.8800	5.8800	5.8800	5.8800	-6.667%	2	3,234	-93.537%
2025-07-08	6.3000	6.3000	6.3000	6.3000	-1.099%	5	3,236	-93.968%
2025-07-07	5.8000	6.3700	5.8000	6.3700	+14.568%	15	3,241	-94.035%
2025-07-03	5.9000	5.9000	5.5600	5.5600	-8.703%	16	3,252	-93.165%
2025-07-02	5.9500	6.2000	5.9500	6.0900	-6.308%	3	3,252	-93.760%
2025-07-01	6.7000	6.7000	6.2500	6.5000	-5.248%	248	3,265	-94.154%
2025-06-30	7.4900	7.7400	6.7800	6.8600	-9.139%	267	3,204	-94.461%
2025-06-27	7.5000	7.5700	7.3700	7.5500	-0.396%	21	3,229	-94.967%
2025-06-26	7.5800	7.8000	7.5000	7.5800	+0.132%	26	3,212	-94.987%
2025-06-25	7.6000	7.6800	7.2300	7.5700	+2.297%	86	3,192	-94.980%
2025-06-24	7.5500	7.5500	7.4000	7.4000	-5.128%	52	3,124	-94.865%
2025-06-23	7.9500	7.9500	7.6700	7.8000	-5.455%	76	3,136	-95.128%
2025-06-20	8.5000	8.5000	8.2500	8.2500	-7.821%	40	3,140	-95.394%
2025-06-18	9.0500	9.0500	8.8000	8.9500	-3.034%	7	3,142	-95.754%
2025-06-16	9.2300	9.2300	9.2300	9.2300	-4.550%	1	3,142	-95.883%
2025-06-13	9.6900	9.6900	9.6700	9.6700	+5.915%	22	3,141	-96.070%
2025-06-12	9.1500	9.2500	9.1300	9.1300	+2.011%	32	3,135	-95.838%
2025-06-11	8.9000	8.9500	8.9000	8.9500	+7.831%	2	3,161	-95.754%
2025-06-10	8.3500	8.5500	8.3000	8.3000	-5.682%	6	3,162	-95.422%
2025-06-09	8.8000	8.8000	8.8000	8.8000	+9.589%	3	3,162	-95.682%
2025-06-06	8.1500	8.1500	8.0300	8.0300	-6.082%	10	3,159	-95.268%
2025-06-05	8.5500	8.5500	8.5500	8.5500	+6.211%	15	3,159	-95.556%
2025-06-04	8.3500	8.3500	7.8800	8.0500	-4.167%	6	3,162	-95.280%
2025-06-03	8.5000	8.5000	8.4000	8.4000	-5.830%	3	3,162	-95.476%
2025-05-30	9.1500	9.1500	8.9200	8.9200	-3.043%	4	3,163	-95.740%
2025-05-29	8.9500	9.2000	8.8900	9.2000	+3.371%	19	3,164	-95.870%
2025-05-28	8.9000	8.9000	8.9000	8.9000	-0.559%	1	3,176	-95.730%
2025-05-27	9.6500	9.6500	8.8500	8.9500	-13.107%	457	3,176	-95.754%
2025-05-23	10.3500	10.3500	10.0000	10.3000	+14.317%	52	2,841	-96.311%
2025-05-22	9.5000	9.5000	9.0100	9.0100	-1.530%	26	2,841	-95.782%
2025-05-21	8.4000	9.3000	8.4000	9.1500	+20.395%	19	2,841	-95.847%
2025-05-19	8.0900	8.0900	7.6000	7.6000	+6.294%	4	2,842	-95.000%
2025-05-16	7.2000	7.2000	7.1500	7.1500	-1.379%	10	2,843	-94.685%
2025-05-15	7.4000	7.4000	7.0700	7.2500	+0.694%	16	2,845	-94.759%
2025-05-14	6.9000	7.2000	6.9000	7.2000	+5.109%	23	2,854	-94.722%
2025-05-13	6.8500	6.8500	6.8500	6.8500	-4.861%	30	2,874	-94.453%
2025-05-12	7.9500	7.9500	7.2000	7.2000	-29.412%	18	2,894	-94.722%
2025-05-08	10.5000	10.5000	10.2000	10.2000	-4.584%	15	2,894	-96.275%
2025-05-07	11.0000	11.0000	10.6800	10.6900	+8.528%	24	2,909	-96.445%
2025-05-06	9.8500	9.8500	9.8500	9.8500	+2.073%	7	2,906	-96.142%
2025-05-05	9.5900	9.6500	9.4100	9.6500	+12.865%	14	2,912	-96.062%
2025-05-02	8.3500	8.7100	8.3500	8.5500	+6.211%	26	2,911	-95.556%
2025-05-01	8.3000	8.3000	7.8100	8.0500	-3.129%	161	2,904	-95.280%
2025-04-30	8.3100	8.3100	8.3100	8.3100	+3.230%	1	2,809	-95.427%
2025-04-29	8.0500	8.0500	8.0500	8.0500	+1.899%	5	2,809	-95.280%
2025-04-28	7.9000	7.9000	7.9000	7.9000	-8.246%	2	2,805	-95.190%
2025-04-24	8.8000	8.8000	8.5500	8.6100	-3.041%	401	2,805	-95.587%
2025-04-23	8.8800	8.8800	8.8800	8.8800	-16.620%	2	3,079	-95.721%
2025-04-22	11.2000	11.2000	10.2000	10.6500	-16.142%	47	3,079	-96.432%
2025-04-21	12.4000	12.7000	12.4000	12.7000	+15.982%	109	3,081	-97.008%
2025-04-17	11.4000	11.4000	10.9500	10.9500	-8.368%	120	3,167	-96.530%
2025-04-16	11.9500	11.9500	11.9500	11.9500	+17.734%	20	3,167	-96.820%
2025-04-15	10.1500	10.1500	10.1500	10.1500	+3.571%	400	3,167	-96.256%
2025-04-14	9.2500	9.8000	9.2000	9.8000	-17.300%	29	2,789	-96.122%
2025-04-11	13.4500	13.6000	11.8500	11.8500	-14.130%	602	2,798	-96.793%
2025-04-10	12.4000	14.5000	12.4000	13.8000	+37.313%	329	2,997	-97.246%
2025-04-09	16.2200	16.2200	10.0500	10.0500	-46.543%	167	2,809	-96.219%
2025-04-08	12.3700	18.8000	11.5000	18.8000	+23.279%	979	2,807	-97.979%
2025-04-07	15.4500	16.9000	12.5000	15.2500	+19.608%	215	2,286	-97.508%
2025-04-04	11.2000	12.7500	10.6200	12.7500	+37.097%	96	2,243	-97.020%
2025-04-03	8.2300	9.3000	7.9500	9.3000	+64.602%	250	2,238	-95.914%
2025-04-02	5.6500	5.7000	5.5000	5.6500	-9.600%	11	2,318	-93.274%
2025-03-31	6.2500	6.2500	6.2500	6.2500	+0.806%	1	2,317	-93.920%
2025-03-28	6.0000	6.2000	6.0000	6.2000	+12.727%	4	2,318	-93.871%
2025-03-27	5.7000	5.7000	5.4000	5.5000	-4.348%	18	2,318	-93.091%
2025-03-26	5.4500	5.7500	5.3500	5.7500	+7.477%	15	2,324	-93.391%
2025-03-25	5.3500	5.3500	5.3500	5.3500	-5.975%	100	2,322	-92.897%
2025-03-24	5.8400	5.8400	5.6900	5.6900	-12.462%	3	2,422	-93.322%
2025-03-21	7.0100	7.0100	6.5000	6.5000	-5.523%	26	2,422	-94.154%
2025-03-20	6.7000	6.8800	6.7000	6.8800	+2.687%	164	2,418	-94.477%
2025-03-19	6.4500	6.7000	6.3100	6.7000	-2.899%	7	2,452	-94.328%
2025-03-18	6.8400	6.9000	6.8400	6.9000	-2.817%	156	2,450	-94.493%
2025-03-17	6.9500	7.1000	6.9500	7.1000	0.000%	1,310	2,294	-94.648%
2025-03-14	7.4500	7.4500	7.1000	7.1000	-4.698%	186	984	-94.648%
2025-03-13	6.8400	7.5000	6.8400	7.4500	+9.078%	206	965	-94.899%
2025-03-12	6.5000	7.0500	6.5000	6.8300	+5.077%	19	965	-94.436%
2025-03-11	6.5400	6.7100	6.5000	6.5000	+8.514%	312	948	-94.154%
2025-03-10	5.0000	6.0000	5.0000	5.9900	+32.230%	125	813	-93.656%
2025-03-07	4.5300	4.5300	4.5300	4.5300	-11.176%	10	718	-91.611%
2025-03-06	4.9500	5.1000	4.9500	5.1000	+2.000%	3	718	-92.549%
2025-03-05	5.0000	5.0000	5.0000	5.0000	+3.093%	1	721	-92.400%
2025-03-04	4.6500	4.8500	4.6500	4.8500	+21.250%	5	721	-92.165%
2025-03-03	4.0500	4.0500	4.0000	4.0000	-9.091%	51	724	-90.500%
2025-02-28	4.4000	4.4000	4.4000	4.4000	+2.326%	20	756	-91.364%
2025-02-27	3.9600	4.3000	3.9300	4.3000	+4.878%	36	756	-91.163%
2025-02-26	3.7100	4.1000	3.7100	4.1000	+16.477%	7	728	-90.732%
2025-02-25	3.5200	3.5200	3.5200	3.5200	+3.529%	20	734	-89.205%
2025-02-24	3.5000	3.5000	3.4000	3.4000	+2.102%	11	734	-88.824%
2025-02-21	3.4300	3.4300	3.3300	3.3300	-3.478%	34	740	-88.589%
2025-02-20	3.4500	3.4500	3.4500	3.4500	+1.471%	1	730	-88.986%
2025-02-19	3.4000	3.4000	3.4000	3.4000	-3.134%	20	730	-88.824%
2025-02-18	3.4000	3.5800	3.3500	3.5100	+2.933%	58	730	-89.174%
2025-02-14	3.3500	3.4400	3.3500	3.4100	-3.125%	44	748	-88.856%
2025-02-13	3.6200	3.6200	3.4800	3.5200	-7.368%	7	748	-89.205%
2025-02-12	3.9000	3.9000	3.8000	3.8000	-2.564%	4	751	-90.000%
2025-02-11	3.9500	3.9500	3.8600	3.9000	-9.302%	25	754	-90.256%
2025-02-07	4.3000	4.3000	4.3000	4.3000	-1.602%	8	733	-91.163%
2025-02-05	4.3700	4.3700	4.3700	4.3700	+7.901%	1	729	-91.304%
2025-02-04	4.3500	4.3500	4.0500	4.0500	-13.090%	8	728	-90.617%
2025-02-03	4.5000	4.7000	4.4500	4.6600	+16.500%	9	730	-91.845%
2025-01-31	3.5000	4.0000	3.5000	4.0000	+3.093%	216	728	-90.500%
2025-01-30	3.9300	4.0000	3.8800	3.8800	-0.767%	44	817	-90.206%
2025-01-29	3.9100	3.9100	3.9100	3.9100	+1.295%	2	817	-90.281%
2025-01-28	4.0700	4.0700	3.8000	3.8600	-9.176%	79	816	-90.155%
2025-01-27	4.2500	4.2500	4.2500	4.2500	-9.574%	1	772	-91.059%
2025-01-24	4.7300	4.7300	4.6500	4.7000	-2.083%	440	773	-91.915%
2025-01-23	4.5500	4.8000	4.5500	4.8000	-0.415%	58	993	-92.083%
2025-01-22	5.0000	5.0500	4.8200	4.8200	-5.490%	41	952	-92.116%
2025-01-21	5.3000	5.4000	5.1000	5.1000	+9.442%	269	960	-92.549%
2025-01-17	4.5000	4.6600	4.4500	4.6600	-4.703%	12	853	-91.845%
2025-01-16	4.5100	4.8900	4.5100	4.8900	+16.429%	5	853	-92.229%
2025-01-15	4.2000	4.2000	4.2000	4.2000	-2.098%	2	854	-90.952%
2025-01-13	4.5500	4.5500	4.2900	4.2900	-1.379%	3	852	-91.142%
2025-01-10	3.9700	4.3500	3.9700	4.3500	+11.538%	108	849	-91.264%
2025-01-08	4.0000	4.0000	3.9000	3.9000	+1.299%	3	899	-90.256%
2025-01-07	3.7500	3.9000	3.7500	3.8500	+4.620%	152	899	-90.130%
2025-01-06	3.7000	3.7000	3.6500	3.6800	-5.641%	91	974	-89.674%
2025-01-03	3.7000	3.9000	3.7000	3.9000	-2.500%	118	974	-90.256%
2025-01-02	3.6000	4.0000	3.6000	4.0000	+17.994%	110	926	-90.500%
2024-12-31	3.5900	3.5900	3.3900	3.3900	-0.294%	10	922	-88.791%
2024-12-30	3.6000	3.6000	3.4000	3.4000	+1.493%	52	922	-88.824%
2024-12-27	3.4000	3.5000	3.3500	3.3500	+1.515%	10	870	-88.657%
2024-12-26	3.2600	3.3000	3.2600	3.3000	+0.304%	93	871	-88.485%
2024-12-24	3.2900	3.2900	3.2900	3.2900	-14.767%	1	961	-88.450%
2024-12-23	3.6000	3.8600	3.3700	3.8600	+13.864%	675	961	-90.155%
2024-12-20	3.7000	3.7000	3.3900	3.3900	+8.654%	10	307	-88.791%
2024-12-13	3.1200	3.1200	3.1200	3.1200	-6.306%	2	298	-87.821%
2024-12-11	3.2500	3.3300	3.2500	3.3300	+2.462%	3	298	-88.589%
2024-12-10	3.2500	3.2500	3.2500	3.2500	+0.309%	16	291	-88.308%
2024-12-09	3.2100	3.2400	3.1900	3.2400	-3.571%	15	275	-88.272%
2024-12-05	3.2000	3.3600	3.2000	3.3600	+1.818%	2	265	-88.690%
2024-12-04	3.2000	3.3500	3.2000	3.3000	-2.367%	102	264	-88.485%
2024-12-03	3.3800	3.3800	3.3800	3.3800	+0.896%	1	182	-88.757%
2024-12-02	3.4000	3.4000	3.3400	3.3500	-7.459%	29	182	-88.657%
2024-11-29	3.5600	3.6200	3.5600	3.6200	+3.429%	12	173	-89.503%
2024-11-26	3.5000	3.5000	3.5000	3.5000	-5.405%	2	172	-89.143%
2024-11-25	3.8000	3.8000	3.7000	3.7000	-6.329%	7	170	-89.730%
2024-11-14	4.0500	4.0500	3.9500	3.9500	-12.222%	9	163	-90.380%
2024-11-11	4.5000	4.5000	4.5000	4.5000	0.000%	1	157	-91.556%
2024-11-07	4.5000	4.5000	4.5000	4.5000	+1.351%	5	156	-91.556%
2024-11-06	4.3500	4.4400	4.3500	4.4400	-17.009%	24	156	-91.441%
2024-11-01	5.3500	5.3500	5.3500	5.3500	+16.304%	4	141	-92.897%
2024-10-24	4.7400	4.8000	4.6000	4.6000	-5.155%	8	139	-91.739%
2024-10-23	4.8500	4.8500	4.8500	4.8500	+18.293%	3	134	-92.165%
2024-10-22	4.1000	4.1000	4.1000	4.1000	-1.205%	65	131	-90.732%
2024-10-21	4.2500	4.2500	4.1500	4.1500	-9.190%	2	66	-90.843%
2024-10-17	4.5700	4.5700	4.5700	4.5700	-3.789%	1	66	-91.685%
2024-10-16	4.7500	4.7500	4.7500	4.7500	-13.636%	3	65	-92.000%
2024-10-09	5.5000	5.5000	5.5000	5.5000	+5.769%	1	62	-93.091%
2024-10-08	5.2000	5.2000	5.2000	5.2000	-4.587%	1	63	-92.692%
2024-10-02	5.4500	5.4500	5.4500	5.4500	+3.810%	2	63	-93.028%
2024-09-27	5.2200	5.2500	5.2200	5.2500	+1.942%	14	61	-92.762%
2024-09-26	5.2000	5.3500	5.1500	5.1500	-8.850%	5	54	-92.621%
2024-09-25	5.6500	5.6500	5.6500	5.6500	+7.619%	40	54	-93.274%
2024-09-23	5.2500	5.2500	5.2500	5.2500	+1.744%	1	21	-92.762%
2024-09-20	5.1600	5.1600	5.1600	5.1600	0.000%	40	20	-92.636%