Dark

AAPL20270115P150
AAPL Jan 15 2027 150.00 Put (AAPL270115P00150000)
option OPRA

EOD

Aug 14, 2026

0.1300+8.333%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.1000	0.1300	0.1000	0.1300	+8.333%	2	5,391	0.000%
2026-08-13	0.1400	0.1400	0.1200	0.1200	+9.091%	4	5,391	+8.333%
2026-08-12	0.1100	0.1100	0.1100	0.1100	-8.333%	50	5,393	+18.182%
2026-08-11	0.1200	0.1200	0.1200	0.1200	0.000%	100	5,343	+8.333%
2026-08-10	0.1300	0.1300	0.1200	0.1200	-7.692%	138	5,246	+8.333%
2026-08-07	0.1300	0.1300	0.1000	0.1300	-18.750%	8	5,336	0.000%
2026-08-06	0.1600	0.1600	0.1600	0.1600	0.000%	1	5,335	-18.750%
2026-08-05	0.1600	0.1600	0.1600	0.1600	0.000%	11	5,335	-18.750%
2026-08-04	0.1600	0.1600	0.1600	0.1600	-20.000%	135	5,346	-18.750%
2026-07-31	0.3000	0.3000	0.2000	0.2000	+17.647%	243	5,221	-35.000%
2026-07-30	0.1700	0.1700	0.1700	0.1700	-5.556%	2	5,298	-23.529%
2026-07-29	0.1900	0.1900	0.1800	0.1800	-10.000%	22	5,298	-27.778%
2026-07-28	0.2000	0.2000	0.2000	0.2000	-44.444%	1	5,284	-35.000%
2026-07-24	0.2800	0.3600	0.2800	0.3600	+16.129%	5	5,284	-63.889%
2026-07-23	0.3100	0.3100	0.3100	0.3100	-11.429%	4	5,284	-58.065%
2026-07-21	0.3500	0.3500	0.3500	0.3500	+16.667%	1	5,284	-62.857%
2026-07-20	0.3200	0.3200	0.3000	0.3000	+7.143%	2	5,285	-56.667%
2026-07-17	0.2800	0.2800	0.2800	0.2800	+7.692%	3	5,283	-53.571%
2026-07-16	0.2600	0.2600	0.2600	0.2600	-7.143%	6	5,283	-50.000%
2026-07-15	0.2800	0.2800	0.2800	0.2800	-17.647%	1	5,283	-53.571%
2026-07-13	0.3700	0.3700	0.3400	0.3400	+6.250%	9	5,282	-61.765%
2026-07-08	0.3600	0.3600	0.3200	0.3200	-11.111%	117	5,282	-59.375%
2026-07-07	0.3700	0.3700	0.3400	0.3600	-14.286%	188	5,288	-63.889%
2026-07-06	0.3500	0.4200	0.3500	0.4200	+10.526%	3	5,179	-69.048%
2026-07-02	0.4700	0.4700	0.3800	0.3800	-13.636%	11	5,168	-65.789%
2026-07-01	0.4500	0.4500	0.4400	0.4400	-21.429%	11	5,168	-70.455%
2026-06-29	0.5600	0.5600	0.5600	0.5600	-6.667%	1	5,168	-76.786%
2026-06-26	0.6400	0.6400	0.6000	0.6000	-4.762%	9	5,168	-78.333%
2026-06-25	0.5900	0.6300	0.5500	0.6300	+57.500%	38	5,170	-79.365%
2026-06-24	0.4300	0.4300	0.4000	0.4000	0.000%	21	5,146	-67.500%
2026-06-23	0.4300	0.4300	0.3900	0.4000	-21.569%	12	5,146	-67.500%
2026-06-22	0.4100	0.5100	0.4100	0.5100	+18.605%	2	5,151	-74.510%
2026-06-17	0.4300	0.4300	0.4300	0.4300	-8.511%	1	5,151	-69.767%
2026-06-15	0.4700	0.4700	0.4700	0.4700	-16.071%	4	5,152	-72.340%
2026-06-12	0.5600	0.5600	0.5600	0.5600	0.000%	1	5,156	-76.786%
2026-06-11	0.5500	0.5600	0.5500	0.5600	-6.667%	3	5,156	-76.786%
2026-06-10	0.6300	0.6300	0.5800	0.6000	0.000%	7	5,154	-78.333%
2026-06-09	0.5200	0.6000	0.5100	0.6000	+33.333%	42	5,155	-78.333%
2026-06-08	0.4300	0.4500	0.4300	0.4500	+7.143%	1,001	5,139	-71.111%
2026-06-05	0.4000	0.4300	0.4000	0.4200	+5.000%	4	5,140	-69.048%
2026-06-04	0.4000	0.4000	0.4000	0.4000	-4.762%	5	5,139	-67.500%
2026-06-03	0.4300	0.4500	0.4200	0.4200	-10.638%	9	5,139	-69.048%
2026-06-02	0.4900	0.4900	0.4200	0.4700	+14.634%	18	5,145	-72.340%
2026-05-27	0.4100	0.4100	0.4100	0.4100	-2.381%	4	5,161	-68.293%
2026-05-26	0.4200	0.4200	0.4200	0.4200	-8.696%	1	5,163	-69.048%
2026-05-21	0.5300	0.5300	0.4600	0.4600	-17.857%	2	5,162	-71.739%
2026-05-19	0.5800	0.5800	0.5600	0.5600	-6.667%	2	5,163	-76.786%
2026-05-18	0.6400	0.6400	0.6000	0.6000	-4.762%	31	5,193	-78.333%
2026-05-15	0.6200	0.6300	0.6200	0.6300	+3.279%	15	5,193	-79.365%
2026-05-14	0.6100	0.6100	0.6100	0.6100	-6.154%	1	5,197	-78.689%
2026-05-13	0.6800	0.6800	0.6500	0.6500	-8.451%	11	5,208	-80.000%
2026-05-11	0.6800	0.7100	0.6800	0.7100	+5.970%	2	5,208	-81.690%
2026-05-08	0.6700	0.6900	0.6700	0.6700	-4.286%	19	5,209	-80.597%
2026-05-07	0.7000	0.7000	0.7000	0.7000	-6.667%	1	5,215	-81.429%
2026-05-06	0.7700	0.7700	0.7500	0.7500	-8.537%	8	5,215	-82.667%
2026-05-05	0.8100	0.8200	0.8100	0.8200	0.000%	13	5,222	-84.146%
2026-05-04	0.9000	0.9000	0.8200	0.8200	+3.797%	103	5,214	-84.146%
2026-05-01	0.8900	0.8900	0.7900	0.7900	-21.782%	27	5,264	-83.544%
2026-04-30	1.0900	1.0900	0.9900	1.0100	-6.481%	63	5,264	-87.129%
2026-04-29	1.0800	1.0800	1.0800	1.0800	-4.425%	6	5,225	-87.963%
2026-04-27	1.2000	1.2300	1.1300	1.1300	+4.630%	9	5,225	-88.496%
2026-04-24	1.0500	1.1000	1.0500	1.0800	+1.887%	12	5,225	-87.963%
2026-04-23	1.0600	1.0600	1.0600	1.0600	-0.935%	10	5,220	-87.736%
2026-04-22	1.0700	1.0700	1.0700	1.0700	-13.710%	1	5,220	-87.850%
2026-04-21	1.1000	1.2700	1.1000	1.2400	+16.981%	24	5,201	-89.516%
2026-04-20	1.0600	1.0600	1.0600	1.0600	-5.357%	4	5,201	-87.736%
2026-04-17	1.1300	1.1300	1.1200	1.1200	-11.111%	26	5,201	-88.393%
2026-04-16	1.2600	1.2600	1.2600	1.2600	+3.279%	50	5,201	-89.683%
2026-04-15	1.2500	1.2500	1.2200	1.2200	-11.594%	7	5,251	-89.344%
2026-04-14	1.3500	1.4300	1.3300	1.3800	-13.750%	146	5,257	-90.580%
2026-04-13	1.6000	1.6000	1.6000	1.6000	+2.564%	2	5,257	-91.875%
2026-04-10	1.6100	1.6300	1.5300	1.5600	-8.235%	374	5,256	-91.667%
2026-04-09	1.6700	1.7400	1.6700	1.7000	-6.593%	15	5,354	-92.353%
2026-04-08	1.7800	1.8400	1.7800	1.8200	-15.741%	15	5,357	-92.857%
2026-04-07	2.1000	2.5000	2.1000	2.1600	+18.033%	82	5,357	-93.981%
2026-04-06	1.8300	1.8300	1.8300	1.8300	-13.679%	1	5,420	-92.896%
2026-04-02	2.3300	2.3600	2.1200	2.1200	+0.474%	16	5,405	-93.868%
2026-04-01	2.0700	2.1100	2.0400	2.1100	-5.804%	36	5,405	-93.839%
2026-03-31	2.6100	2.6100	2.2400	2.2400	-20.567%	74	5,386	-94.196%
2026-03-30	2.7200	2.8200	2.7200	2.8200	+3.676%	160	5,390	-95.390%
2026-03-27	2.3900	2.7500	2.3900	2.7200	+11.475%	88	5,397	-95.221%
2026-03-26	2.4500	2.4500	2.2600	2.4400	+1.245%	23	5,397	-94.672%
2026-03-25	2.2500	2.4100	2.2400	2.4100	+11.060%	428	5,383	-94.606%
2026-03-23	2.2200	2.2800	2.1700	2.1700	-19.630%	3	5,410	-94.009%
2026-03-20	2.5900	2.7000	2.5900	2.7000	+8.000%	78	5,410	-95.185%
2026-03-19	2.5000	2.5000	2.5000	2.5000	+2.459%	400	5,468	-94.800%
2026-03-18	2.1000	2.4400	2.1000	2.4400	+16.190%	347	5,066	-94.672%
2026-03-17	2.1000	2.1100	2.1000	2.1000	-13.934%	69	4,884	-93.810%
2026-03-16	2.4400	2.4400	2.4400	2.4400	-9.630%	50	4,908	-94.672%
2026-03-13	2.3900	2.7000	2.3900	2.7000	+7.143%	48	4,908	-95.185%
2026-03-12	2.4100	2.5400	2.4000	2.5200	+28.571%	158	4,896	-94.841%
2026-03-10	2.1200	2.1200	1.9500	1.9600	-14.035%	123	4,874	-93.367%
2026-03-09	2.5000	2.5000	2.1900	2.2800	-8.800%	233	4,865	-94.298%
2026-03-06	2.5400	2.5700	2.3700	2.5000	+11.111%	200	4,874	-94.800%
2026-03-05	2.0000	2.3700	2.0000	2.2500	+25.000%	74	4,873	-94.222%
2026-03-04	1.8000	1.8000	1.8000	1.8000	0.000%	10	4,860	-92.778%
2026-03-02	1.8600	1.8600	1.8000	1.8000	0.000%	4	4,870	-92.778%
2026-02-27	1.8000	1.8000	1.8000	1.8000	+20.000%	2	4,867	-92.778%
2026-02-25	1.5400	1.5400	1.5000	1.5000	-1.316%	16	4,867	-91.333%
2026-02-24	1.5200	1.5200	1.5200	1.5200	-11.628%	2	4,867	-91.447%
2026-02-23	1.6000	1.7200	1.6000	1.7200	+1.176%	10	4,865	-92.442%
2026-02-20	1.7900	1.7900	1.6900	1.7000	-1.734%	13	4,864	-92.353%
2026-02-18	1.7300	1.7300	1.7200	1.7300	-1.143%	50	4,863	-92.486%
2026-02-17	1.7500	1.7500	1.7500	1.7500	-7.895%	5	4,814	-92.571%
2026-02-13	1.8900	1.9200	1.8300	1.9000	+11.765%	72	4,772	-93.158%
2026-02-12	1.6100	1.7000	1.6100	1.7000	+25.926%	5	4,772	-92.353%
2026-02-11	1.3300	1.3500	1.3300	1.3500	-6.250%	16	4,769	-90.370%
2026-02-09	1.4700	1.4800	1.4200	1.4400	+5.109%	57	4,769	-90.972%
2026-02-06	1.3900	1.4200	1.3400	1.3700	-11.613%	203	4,785	-90.511%
2026-02-05	1.4700	1.5700	1.3700	1.5500	+20.155%	147	4,848	-91.613%
2026-02-04	1.3900	1.4800	1.2900	1.2900	-15.132%	132	4,836	-89.922%
2026-02-03	1.4200	1.5600	1.4200	1.5200	+7.801%	85	4,859	-91.447%
2026-02-02	1.5800	1.5800	1.4100	1.4100	-19.429%	45	4,906	-90.780%
2026-01-30	1.8300	1.8300	1.7500	1.7500	-2.778%	11	4,918	-92.571%
2026-01-29	1.8300	1.8300	1.8000	1.8000	-3.743%	8	4,919	-92.778%
2026-01-28	1.8300	1.8700	1.8300	1.8700	+6.857%	55	4,924	-93.048%
2026-01-27	1.7500	1.7500	1.7500	1.7500	-8.377%	1	4,869	-92.571%
2026-01-26	2.0200	2.0200	1.8600	1.9100	-11.163%	230	4,869	-93.194%
2026-01-23	2.1700	2.1700	1.9800	2.1500	+6.436%	103	4,781	-93.953%
2026-01-22	1.9400	2.0200	1.9400	2.0200	-4.265%	19	4,767	-93.564%
2026-01-21	2.1600	2.2600	2.0500	2.1100	-10.593%	284	4,753	-93.839%
2026-01-20	1.9600	2.3600	1.9600	2.3600	+31.111%	188	4,616	-94.492%
2026-01-16	1.7700	1.8200	1.7700	1.8000	0.000%	20	4,531	-92.778%
2026-01-15	1.7000	1.8000	1.6600	1.8000	+10.429%	7	4,531	-92.778%
2026-01-13	1.7300	1.7300	1.6200	1.6300	-2.976%	13	4,533	-92.025%
2026-01-09	1.7200	1.7500	1.6800	1.6800	-8.197%	5	4,523	-92.262%
2026-01-08	1.8400	1.8400	1.8100	1.8300	+16.561%	13	4,524	-92.896%
2026-01-07	1.6100	1.6100	1.5700	1.5700	-3.086%	6	4,526	-91.720%
2026-01-06	1.6500	1.6500	1.6000	1.6200	+6.579%	8	4,526	-91.975%
2026-01-05	1.5000	1.5200	1.5000	1.5200	+2.703%	12	4,518	-91.447%
2026-01-02	1.4300	1.5000	1.4300	1.4800	+7.246%	7	4,518	-91.216%
2025-12-31	1.3900	1.3900	1.3800	1.3800	+2.222%	34	4,539	-90.580%
2025-12-30	1.3500	1.3500	1.3400	1.3500	0.000%	21	4,539	-90.370%
2025-12-29	1.3900	1.3900	1.3400	1.3500	+3.846%	33	4,539	-90.370%
2025-12-26	1.3000	1.3000	1.3000	1.3000	-11.565%	22	4,531	-90.000%
2025-12-22	1.5200	1.5200	1.4700	1.4700	-7.547%	12	4,510	-91.156%
2025-12-19	1.6200	1.6200	1.5900	1.5900	-11.667%	6	4,505	-91.824%
2025-12-18	1.8000	1.8000	1.8000	1.8000	+11.801%	1	4,510	-92.778%
2025-12-17	1.5500	1.6400	1.5500	1.6100	-6.395%	42	4,510	-91.925%
2025-12-16	1.6900	1.7200	1.6900	1.7200	0.000%	3	4,509	-92.442%
2025-12-15	1.6500	1.7200	1.6500	1.7200	+9.554%	8	4,508	-92.442%
2025-12-12	1.6000	1.6000	1.5700	1.5700	-1.875%	109	4,508	-91.720%
2025-12-11	1.6000	1.6000	1.6000	1.6000	-1.235%	5	4,406	-91.875%
2025-12-10	1.6600	1.6600	1.6200	1.6200	-3.571%	21	4,406	-91.975%
2025-12-09	1.6800	1.6800	1.6600	1.6800	+1.818%	3	4,400	-92.262%
2025-12-05	1.6600	1.6600	1.6500	1.6500	+0.610%	10	4,397	-92.121%
2025-12-03	1.6400	1.6400	1.6200	1.6400	-2.381%	13	4,392	-92.073%
2025-12-02	1.6800	1.6800	1.6800	1.6800	-8.197%	5	4,391	-92.262%
2025-11-28	1.8300	1.8300	1.8300	1.8300	+0.549%	1	4,391	-92.896%
2025-11-26	1.7700	1.8200	1.7700	1.8200	-1.622%	5	4,394	-92.857%
2025-11-25	1.8500	1.8500	1.8500	1.8500	-5.612%	1	4,394	-92.973%
2025-11-24	1.9600	1.9600	1.9600	1.9600	-13.274%	5	4,393	-93.367%
2025-11-20	1.8700	2.2600	1.8700	2.2600	-1.310%	8	4,388	-94.248%
2025-11-18	2.2900	2.3000	2.2900	2.2900	+4.091%	58	4,382	-94.323%
2025-11-14	2.2000	2.2000	2.2000	2.2000	+7.317%	1	4,352	-94.091%
2025-11-13	2.0000	2.0500	2.0000	2.0500	+11.413%	6	4,353	-93.659%
2025-11-11	1.9000	1.9300	1.8400	1.8400	-9.360%	44	4,353	-92.935%
2025-11-10	2.0300	2.0300	2.0300	2.0300	-10.177%	2	4,377	-93.596%
2025-11-07	2.2400	2.2700	2.1300	2.2600	+5.116%	113	4,375	-94.248%
2025-11-06	2.1200	2.1500	1.9800	2.1500	+5.911%	206	4,411	-93.953%
2025-11-05	2.2500	2.2500	2.0300	2.0300	-10.177%	150	4,483	-93.596%
2025-11-04	2.2600	2.2600	2.2600	2.2600	+1.802%	1	4,526	-94.248%
2025-11-03	2.2600	2.2900	2.2100	2.2200	+5.714%	49	4,538	-94.144%
2025-10-31	2.0200	2.1000	2.0000	2.1000	-1.869%	16	4,538	-93.810%
2025-10-30	2.1800	2.2100	2.1400	2.1400	-3.167%	3	4,538	-93.925%
2025-10-29	2.1900	2.2100	2.1900	2.2100	+0.455%	5	4,536	-94.118%
2025-10-28	2.2000	2.2000	2.2000	2.2000	-3.930%	5	4,536	-94.091%
2025-10-27	2.2400	2.2900	2.2400	2.2900	-2.553%	14	4,539	-94.323%
2025-10-24	2.4000	2.4200	2.3500	2.3500	-7.480%	50	4,539	-94.468%
2025-10-23	2.6300	2.6300	2.5400	2.5400	-5.224%	81	4,565	-94.882%
2025-10-22	2.6400	2.7100	2.6400	2.6800	+8.502%	37	4,589	-95.149%
2025-10-21	2.4400	2.4700	2.3700	2.4700	+1.646%	198	4,608	-94.737%
2025-10-20	2.5300	2.5300	2.3900	2.4300	-15.331%	146	4,652	-94.650%
2025-10-17	3.2000	3.2000	2.8600	2.8700	-13.030%	185	4,621	-95.470%
2025-10-16	3.0000	3.4000	3.0000	3.3000	+10.000%	199	4,723	-96.061%
2025-10-15	3.0000	3.0000	3.0000	3.0000	-5.063%	3	4,777	-95.667%
2025-10-14	3.1600	3.1600	3.1600	3.1600	+3.607%	16	4,777	-95.886%
2025-10-13	3.1200	3.1200	3.0500	3.0500	-4.688%	4	4,777	-95.738%
2025-10-10	2.5300	3.2000	2.5300	3.2000	+21.673%	103	4,771	-95.938%
2025-10-09	2.5000	2.6800	2.5000	2.6300	+6.911%	271	4,682	-95.057%
2025-10-08	2.5300	2.5300	2.4600	2.4600	-3.906%	199	4,441	-94.715%
2025-10-07	2.5100	2.5800	2.4800	2.5600	-0.389%	140	4,132	-94.922%
2025-10-06	2.5900	2.5900	2.4500	2.5700	+1.984%	145	4,132	-94.942%
2025-10-03	2.5100	2.5400	2.4400	2.5200	+0.398%	273	4,027	-94.841%
2025-10-02	2.5500	2.5500	2.4400	2.5100	-2.335%	63	3,852	-94.821%
2025-09-30	2.5100	2.5700	2.5100	2.5700	+1.181%	7	3,840	-94.942%
2025-09-29	2.5700	2.5700	2.5200	2.5400	-0.781%	5	3,835	-94.882%
2025-09-26	2.5000	2.5600	2.4900	2.5600	+1.992%	3	3,835	-94.922%
2025-09-25	2.5100	2.5100	2.5100	2.5100	-5.283%	1	3,836	-94.821%
2025-09-24	2.6000	2.6800	2.6000	2.6500	+3.516%	33	3,836	-95.094%
2025-09-23	2.4100	2.5600	2.4000	2.5600	+6.667%	19	3,806	-94.922%
2025-09-22	2.5000	2.5000	2.3300	2.4000	-11.765%	57	3,817	-94.583%
2025-09-19	2.8200	2.8200	2.7200	2.7200	-12.258%	9	3,800	-95.221%
2025-09-18	3.0000	3.1000	3.0000	3.1000	+2.990%	9	3,809	-95.806%
2025-09-17	3.0100	3.0100	3.0100	3.0100	0.000%	7	3,808	-95.681%
2025-09-16	3.0200	3.0200	2.9500	3.0100	-4.444%	21	3,809	-95.681%
2025-09-15	3.1500	3.1500	3.1500	3.1500	-3.077%	3	3,811	-95.873%
2025-09-12	3.2500	3.2500	3.2500	3.2500	-9.972%	1	3,808	-96.000%
2025-09-10	3.6100	3.6100	3.6100	3.6100	+8.408%	1	3,807	-96.399%
2025-09-09	3.1100	3.3300	3.0500	3.3300	+8.469%	128	3,807	-96.096%
2025-09-08	3.2000	3.2000	3.0700	3.0700	-2.540%	2	3,750	-95.765%
2025-09-05	3.0500	3.1600	3.0400	3.1500	+1.613%	18	3,750	-95.873%
2025-09-04	3.0000	3.1600	3.0000	3.1000	-2.821%	55	3,750	-95.806%
2025-09-03	3.2500	3.3000	3.1000	3.1900	-13.550%	699	3,735	-95.925%
2025-09-02	3.6500	3.8600	3.5000	3.6900	+6.957%	449	3,443	-96.477%
2025-08-29	3.3500	3.5000	3.3500	3.4500	+9.524%	39	3,281	-96.232%
2025-08-28	3.2000	3.2100	3.1500	3.1500	-5.970%	14	3,281	-95.873%
2025-08-27	3.3600	3.3600	3.3500	3.3500	-2.899%	21	3,278	-96.119%
2025-08-26	3.5000	3.5000	3.4500	3.4500	+1.471%	33	3,257	-96.232%
2025-08-25	3.5300	3.5300	3.4000	3.4000	-3.683%	13	3,257	-96.176%
2025-08-22	3.5000	3.5300	3.5000	3.5300	-6.366%	18	3,244	-96.317%
2025-08-21	3.7800	3.7800	3.7700	3.7700	+3.288%	5	3,255	-96.552%
2025-08-20	3.7000	3.7000	3.6500	3.6500	+8.309%	6	3,255	-96.438%
2025-08-15	3.3700	3.3700	3.3700	3.3700	+0.597%	5	3,259	-96.142%
2025-08-14	3.3500	3.3500	3.3500	3.3500	+2.761%	10	3,254	-96.119%
2025-08-13	3.2000	3.2600	3.1900	3.2600	-2.687%	32	3,244	-96.012%
2025-08-12	3.3500	3.3500	3.3500	3.3500	-4.286%	75	3,213	-96.119%
2025-08-11	3.5000	3.5000	3.5000	3.5000	+1.449%	2	3,184	-96.286%
2025-08-08	4.0800	4.0800	3.4000	3.4500	-17.266%	23	3,185	-96.232%
2025-08-07	4.1700	4.1700	4.1200	4.1700	-8.352%	29	3,190	-96.882%
2025-08-06	4.8500	4.8500	4.4500	4.5500	-20.870%	86	3,210	-97.143%
2025-08-05	5.6800	5.7500	5.6800	5.7500	+5.505%	2	3,146	-97.739%
2025-08-04	5.1900	5.4500	5.1900	5.4500	-7.627%	13	3,145	-97.615%
2025-08-01	5.2500	6.0700	5.2500	5.9000	+10.280%	78	3,148	-97.797%
2025-07-31	5.3200	5.3500	5.1500	5.3500	+3.883%	23	3,170	-97.570%
2025-07-30	5.0500	5.1500	5.0500	5.1500	+4.040%	5	3,177	-97.476%
2025-07-29	4.9300	5.0000	4.9000	4.9500	+5.319%	40	3,180	-97.374%
2025-07-28	4.6500	4.7000	4.6500	4.7000	-1.468%	15	3,188	-97.234%
2025-07-25	4.7700	4.7700	4.7700	4.7700	-0.625%	1	3,196	-97.275%
2025-07-24	4.8400	4.8400	4.8000	4.8000	-5.882%	3	3,196	-97.292%
2025-07-23	5.1000	5.1000	5.1000	5.1000	+1.796%	1	3,196	-97.451%
2025-07-22	5.1000	5.1500	5.0100	5.0100	-3.095%	3	3,196	-97.405%
2025-07-21	5.0000	5.1700	5.0000	5.1700	-4.963%	12	3,196	-97.485%
2025-07-18	5.5100	5.6200	5.4400	5.4400	-7.009%	15	3,207	-97.610%
2025-07-16	5.8200	5.8500	5.8000	5.8500	+0.862%	134	3,208	-97.778%
2025-07-14	5.9000	5.9100	5.8000	5.8000	+3.571%	22	3,145	-97.759%
2025-07-10	5.5400	5.6000	5.4500	5.6000	-4.762%	249	3,131	-97.679%
2025-07-09	5.8800	5.8800	5.8800	5.8800	-6.667%	2	3,234	-97.789%
2025-07-08	6.3000	6.3000	6.3000	6.3000	-1.099%	5	3,236	-97.937%
2025-07-07	5.8000	6.3700	5.8000	6.3700	+14.568%	15	3,241	-97.959%
2025-07-03	5.9000	5.9000	5.5600	5.5600	-8.703%	16	3,252	-97.662%
2025-07-02	5.9500	6.2000	5.9500	6.0900	-6.308%	3	3,252	-97.865%
2025-07-01	6.7000	6.7000	6.2500	6.5000	-5.248%	248	3,265	-98.000%
2025-06-30	7.4900	7.7400	6.7800	6.8600	-9.139%	267	3,204	-98.105%
2025-06-27	7.5000	7.5700	7.3700	7.5500	-0.396%	21	3,229	-98.278%
2025-06-26	7.5800	7.8000	7.5000	7.5800	+0.132%	26	3,212	-98.285%
2025-06-25	7.6000	7.6800	7.2300	7.5700	+2.297%	86	3,192	-98.283%
2025-06-24	7.5500	7.5500	7.4000	7.4000	-5.128%	52	3,124	-98.243%
2025-06-23	7.9500	7.9500	7.6700	7.8000	-5.455%	76	3,136	-98.333%
2025-06-20	8.5000	8.5000	8.2500	8.2500	-7.821%	40	3,140	-98.424%
2025-06-18	9.0500	9.0500	8.8000	8.9500	-3.034%	7	3,142	-98.547%
2025-06-16	9.2300	9.2300	9.2300	9.2300	-4.550%	1	3,142	-98.592%
2025-06-13	9.6900	9.6900	9.6700	9.6700	+5.915%	22	3,141	-98.656%
2025-06-12	9.1500	9.2500	9.1300	9.1300	+2.011%	32	3,135	-98.576%
2025-06-11	8.9000	8.9500	8.9000	8.9500	+7.831%	2	3,161	-98.547%
2025-06-10	8.3500	8.5500	8.3000	8.3000	-5.682%	6	3,162	-98.434%
2025-06-09	8.8000	8.8000	8.8000	8.8000	+9.589%	3	3,162	-98.523%
2025-06-06	8.1500	8.1500	8.0300	8.0300	-6.082%	10	3,159	-98.381%
2025-06-05	8.5500	8.5500	8.5500	8.5500	+6.211%	15	3,159	-98.480%
2025-06-04	8.3500	8.3500	7.8800	8.0500	-4.167%	6	3,162	-98.385%
2025-06-03	8.5000	8.5000	8.4000	8.4000	-5.830%	3	3,162	-98.452%
2025-05-30	9.1500	9.1500	8.9200	8.9200	-3.043%	4	3,163	-98.543%
2025-05-29	8.9500	9.2000	8.8900	9.2000	+3.371%	19	3,164	-98.587%
2025-05-28	8.9000	8.9000	8.9000	8.9000	-0.559%	1	3,176	-98.539%
2025-05-27	9.6500	9.6500	8.8500	8.9500	-13.107%	457	3,176	-98.547%
2025-05-23	10.3500	10.3500	10.0000	10.3000	+14.317%	52	2,841	-98.738%
2025-05-22	9.5000	9.5000	9.0100	9.0100	-1.530%	26	2,841	-98.557%
2025-05-21	8.4000	9.3000	8.4000	9.1500	+20.395%	19	2,841	-98.579%
2025-05-19	8.0900	8.0900	7.6000	7.6000	+6.294%	4	2,842	-98.289%
2025-05-16	7.2000	7.2000	7.1500	7.1500	-1.379%	10	2,843	-98.182%
2025-05-15	7.4000	7.4000	7.0700	7.2500	+0.694%	16	2,845	-98.207%
2025-05-14	6.9000	7.2000	6.9000	7.2000	+5.109%	23	2,854	-98.194%
2025-05-13	6.8500	6.8500	6.8500	6.8500	-4.861%	30	2,874	-98.102%
2025-05-12	7.9500	7.9500	7.2000	7.2000	-29.412%	18	2,894	-98.194%
2025-05-08	10.5000	10.5000	10.2000	10.2000	-4.584%	15	2,894	-98.725%
2025-05-07	11.0000	11.0000	10.6800	10.6900	+8.528%	24	2,909	-98.784%
2025-05-06	9.8500	9.8500	9.8500	9.8500	+2.073%	7	2,906	-98.680%
2025-05-05	9.5900	9.6500	9.4100	9.6500	+12.865%	14	2,912	-98.653%
2025-05-02	8.3500	8.7100	8.3500	8.5500	+6.211%	26	2,911	-98.480%
2025-05-01	8.3000	8.3000	7.8100	8.0500	-3.129%	161	2,904	-98.385%
2025-04-30	8.3100	8.3100	8.3100	8.3100	+3.230%	1	2,809	-98.436%
2025-04-29	8.0500	8.0500	8.0500	8.0500	+1.899%	5	2,809	-98.385%
2025-04-28	7.9000	7.9000	7.9000	7.9000	-8.246%	2	2,805	-98.354%
2025-04-24	8.8000	8.8000	8.5500	8.6100	-3.041%	401	2,805	-98.490%
2025-04-23	8.8800	8.8800	8.8800	8.8800	-16.620%	2	3,079	-98.536%
2025-04-22	11.2000	11.2000	10.2000	10.6500	-16.142%	47	3,079	-98.779%
2025-04-21	12.4000	12.7000	12.4000	12.7000	+15.982%	109	3,081	-98.976%
2025-04-17	11.4000	11.4000	10.9500	10.9500	-8.368%	120	3,167	-98.813%
2025-04-16	11.9500	11.9500	11.9500	11.9500	+17.734%	20	3,167	-98.912%
2025-04-15	10.1500	10.1500	10.1500	10.1500	+3.571%	400	3,167	-98.719%
2025-04-14	9.2500	9.8000	9.2000	9.8000	-17.300%	29	2,789	-98.673%
2025-04-11	13.4500	13.6000	11.8500	11.8500	-14.130%	602	2,798	-98.903%
2025-04-10	12.4000	14.5000	12.4000	13.8000	+37.313%	329	2,997	-99.058%
2025-04-09	16.2200	16.2200	10.0500	10.0500	-46.543%	167	2,809	-98.706%
2025-04-08	12.3700	18.8000	11.5000	18.8000	+23.279%	979	2,807	-99.309%
2025-04-07	15.4500	16.9000	12.5000	15.2500	+19.608%	215	2,286	-99.148%
2025-04-04	11.2000	12.7500	10.6200	12.7500	+37.097%	96	2,243	-98.980%
2025-04-03	8.2300	9.3000	7.9500	9.3000	+64.602%	250	2,238	-98.602%
2025-04-02	5.6500	5.7000	5.5000	5.6500	-9.600%	11	2,318	-97.699%
2025-03-31	6.2500	6.2500	6.2500	6.2500	+0.806%	1	2,317	-97.920%
2025-03-28	6.0000	6.2000	6.0000	6.2000	+12.727%	4	2,318	-97.903%
2025-03-27	5.7000	5.7000	5.4000	5.5000	-4.348%	18	2,318	-97.636%
2025-03-26	5.4500	5.7500	5.3500	5.7500	+7.477%	15	2,324	-97.739%
2025-03-25	5.3500	5.3500	5.3500	5.3500	-5.975%	100	2,322	-97.570%
2025-03-24	5.8400	5.8400	5.6900	5.6900	-12.462%	3	2,422	-97.715%
2025-03-21	7.0100	7.0100	6.5000	6.5000	-5.523%	26	2,422	-98.000%
2025-03-20	6.7000	6.8800	6.7000	6.8800	+2.687%	164	2,418	-98.110%
2025-03-19	6.4500	6.7000	6.3100	6.7000	-2.899%	7	2,452	-98.060%
2025-03-18	6.8400	6.9000	6.8400	6.9000	-2.817%	156	2,450	-98.116%
2025-03-17	6.9500	7.1000	6.9500	7.1000	0.000%	1,310	2,294	-98.169%
2025-03-14	7.4500	7.4500	7.1000	7.1000	-4.698%	186	984	-98.169%
2025-03-13	6.8400	7.5000	6.8400	7.4500	+9.078%	206	965	-98.255%
2025-03-12	6.5000	7.0500	6.5000	6.8300	+5.077%	19	965	-98.097%
2025-03-11	6.5400	6.7100	6.5000	6.5000	+8.514%	312	948	-98.000%
2025-03-10	5.0000	6.0000	5.0000	5.9900	+32.230%	125	813	-97.830%
2025-03-07	4.5300	4.5300	4.5300	4.5300	-11.176%	10	718	-97.130%
2025-03-06	4.9500	5.1000	4.9500	5.1000	+2.000%	3	718	-97.451%
2025-03-05	5.0000	5.0000	5.0000	5.0000	+3.093%	1	721	-97.400%
2025-03-04	4.6500	4.8500	4.6500	4.8500	+21.250%	5	721	-97.320%
2025-03-03	4.0500	4.0500	4.0000	4.0000	-9.091%	51	724	-96.750%
2025-02-28	4.4000	4.4000	4.4000	4.4000	+2.326%	20	756	-97.045%
2025-02-27	3.9600	4.3000	3.9300	4.3000	+4.878%	36	756	-96.977%
2025-02-26	3.7100	4.1000	3.7100	4.1000	+16.477%	7	728	-96.829%
2025-02-25	3.5200	3.5200	3.5200	3.5200	+3.529%	20	734	-96.307%
2025-02-24	3.5000	3.5000	3.4000	3.4000	+2.102%	11	734	-96.176%
2025-02-21	3.4300	3.4300	3.3300	3.3300	-3.478%	34	740	-96.096%
2025-02-20	3.4500	3.4500	3.4500	3.4500	+1.471%	1	730	-96.232%
2025-02-19	3.4000	3.4000	3.4000	3.4000	-3.134%	20	730	-96.176%
2025-02-18	3.4000	3.5800	3.3500	3.5100	+2.933%	58	730	-96.296%
2025-02-14	3.3500	3.4400	3.3500	3.4100	-3.125%	44	748	-96.188%
2025-02-13	3.6200	3.6200	3.4800	3.5200	-7.368%	7	748	-96.307%
2025-02-12	3.9000	3.9000	3.8000	3.8000	-2.564%	4	751	-96.579%
2025-02-11	3.9500	3.9500	3.8600	3.9000	-9.302%	25	754	-96.667%
2025-02-07	4.3000	4.3000	4.3000	4.3000	-1.602%	8	733	-96.977%
2025-02-05	4.3700	4.3700	4.3700	4.3700	+7.901%	1	729	-97.025%
2025-02-04	4.3500	4.3500	4.0500	4.0500	-13.090%	8	728	-96.790%
2025-02-03	4.5000	4.7000	4.4500	4.6600	+16.500%	9	730	-97.210%
2025-01-31	3.5000	4.0000	3.5000	4.0000	+3.093%	216	728	-96.750%
2025-01-30	3.9300	4.0000	3.8800	3.8800	-0.767%	44	817	-96.649%
2025-01-29	3.9100	3.9100	3.9100	3.9100	+1.295%	2	817	-96.675%
2025-01-28	4.0700	4.0700	3.8000	3.8600	-9.176%	79	816	-96.632%
2025-01-27	4.2500	4.2500	4.2500	4.2500	-9.574%	1	772	-96.941%
2025-01-24	4.7300	4.7300	4.6500	4.7000	-2.083%	440	773	-97.234%
2025-01-23	4.5500	4.8000	4.5500	4.8000	-0.415%	58	993	-97.292%
2025-01-22	5.0000	5.0500	4.8200	4.8200	-5.490%	41	952	-97.303%
2025-01-21	5.3000	5.4000	5.1000	5.1000	+9.442%	269	960	-97.451%
2025-01-17	4.5000	4.6600	4.4500	4.6600	-4.703%	12	853	-97.210%
2025-01-16	4.5100	4.8900	4.5100	4.8900	+16.429%	5	853	-97.342%
2025-01-15	4.2000	4.2000	4.2000	4.2000	-2.098%	2	854	-96.905%
2025-01-13	4.5500	4.5500	4.2900	4.2900	-1.379%	3	852	-96.970%
2025-01-10	3.9700	4.3500	3.9700	4.3500	+11.538%	108	849	-97.011%
2025-01-08	4.0000	4.0000	3.9000	3.9000	+1.299%	3	899	-96.667%
2025-01-07	3.7500	3.9000	3.7500	3.8500	+4.620%	152	899	-96.623%
2025-01-06	3.7000	3.7000	3.6500	3.6800	-5.641%	91	974	-96.467%
2025-01-03	3.7000	3.9000	3.7000	3.9000	-2.500%	118	974	-96.667%
2025-01-02	3.6000	4.0000	3.6000	4.0000	+17.994%	110	926	-96.750%
2024-12-31	3.5900	3.5900	3.3900	3.3900	-0.294%	10	922	-96.165%
2024-12-30	3.6000	3.6000	3.4000	3.4000	+1.493%	52	922	-96.176%
2024-12-27	3.4000	3.5000	3.3500	3.3500	+1.515%	10	870	-96.119%
2024-12-26	3.2600	3.3000	3.2600	3.3000	+0.304%	93	871	-96.061%
2024-12-24	3.2900	3.2900	3.2900	3.2900	-14.767%	1	961	-96.049%
2024-12-23	3.6000	3.8600	3.3700	3.8600	+13.864%	675	961	-96.632%
2024-12-20	3.7000	3.7000	3.3900	3.3900	+8.654%	10	307	-96.165%
2024-12-13	3.1200	3.1200	3.1200	3.1200	-6.306%	2	298	-95.833%
2024-12-11	3.2500	3.3300	3.2500	3.3300	+2.462%	3	298	-96.096%
2024-12-10	3.2500	3.2500	3.2500	3.2500	+0.309%	16	291	-96.000%
2024-12-09	3.2100	3.2400	3.1900	3.2400	-3.571%	15	275	-95.988%
2024-12-05	3.2000	3.3600	3.2000	3.3600	+1.818%	2	265	-96.131%
2024-12-04	3.2000	3.3500	3.2000	3.3000	-2.367%	102	264	-96.061%
2024-12-03	3.3800	3.3800	3.3800	3.3800	+0.896%	1	182	-96.154%