Dark

AAPL20270115P140
AAPL Jan 15 2027 140.00 Put (AAPL270115P00140000)
option OPRA

EOD

Jul 2, 2026

0.3000-33.333%(-0.1500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.3000	0.3000	0.3000	0.3000	-33.333%	2	2,124	0.000%
2026-06-25	0.4600	0.4600	0.4500	0.4500	+36.364%	2	2,124	-33.333%
2026-06-15	0.3400	0.3400	0.3300	0.3300	-21.429%	4	2,122	-9.091%
2026-06-10	0.4600	0.4600	0.4200	0.4200	+20.000%	19	2,125	-28.571%
2026-06-09	0.4000	0.4000	0.3500	0.3500	+2.941%	2	2,127	-14.286%
2026-06-03	0.3400	0.3400	0.3400	0.3400	+6.250%	1	2,128	-11.765%
2026-06-01	0.2800	0.3200	0.2800	0.3200	-23.810%	3	2,128	-6.250%
2026-05-29	0.4200	0.4200	0.4200	0.4200	+10.526%	10	2,125	-28.571%
2026-05-21	0.4200	0.4200	0.3800	0.3800	-5.000%	2	2,135	-21.053%
2026-05-20	0.4000	0.4000	0.4000	0.4000	-6.977%	97	2,137	-25.000%
2026-05-19	0.4100	0.4400	0.4100	0.4300	-8.511%	53	2,247	-30.233%
2026-05-13	0.5000	0.5000	0.4700	0.4700	-4.082%	4	2,247	-36.170%
2026-05-08	0.4900	0.4900	0.4900	0.4900	-10.909%	5	2,250	-38.776%
2026-05-07	0.5500	0.5500	0.5500	0.5500	-11.290%	8	2,253	-45.455%
2026-05-04	0.6200	0.6200	0.6200	0.6200	+5.085%	2	2,253	-51.613%
2026-05-01	0.5900	0.5900	0.5900	0.5900	-24.359%	2	2,255	-49.153%
2026-04-30	0.7800	0.7800	0.7800	0.7800	+4.000%	20	2,255	-61.538%
2026-04-29	0.7800	0.7800	0.7500	0.7500	-1.316%	7	2,235	-60.000%
2026-04-28	0.8000	0.8000	0.7600	0.7600	-10.588%	4	2,234	-60.526%
2026-04-27	0.8500	0.8500	0.8500	0.8500	-5.556%	1	2,232	-64.706%
2026-04-21	0.9000	0.9000	0.9000	0.9000	0.000%	5	2,237	-66.667%
2026-04-15	0.9500	0.9500	0.9000	0.9000	-10.000%	34	2,237	-66.667%
2026-04-14	1.0100	1.0100	1.0000	1.0000	-7.407%	2	2,269	-70.000%
2026-04-13	1.0800	1.0800	1.0800	1.0800	-10.000%	1	2,269	-72.222%
2026-04-10	1.2000	1.2000	1.2000	1.2000	-0.826%	1	2,269	-75.000%
2026-04-09	1.3700	1.3700	1.2100	1.2100	-11.029%	2	2,269	-75.207%
2026-04-08	1.3900	1.3900	1.3400	1.3600	-26.087%	4	2,269	-77.941%
2026-04-07	1.7100	1.8400	1.7100	1.8400	+34.307%	6	2,271	-83.696%
2026-04-06	1.3700	1.3700	1.3700	1.3700	-12.179%	13	2,266	-78.102%
2026-04-01	1.5100	1.5600	1.5100	1.5600	-25.714%	2	2,273	-80.769%
2026-03-30	2.0000	2.1000	2.0000	2.1000	+20.000%	5	2,274	-85.714%
2026-03-27	1.7500	1.7500	1.7500	1.7500	-3.846%	1	2,279	-82.857%
2026-03-26	1.6000	1.8200	1.5900	1.8200	+7.692%	5	2,278	-83.516%
2026-03-24	1.6800	1.6900	1.6800	1.6900	-3.429%	11	2,275	-82.249%
2026-03-23	1.7500	1.7500	1.7500	1.7500	-16.667%	8	2,266	-82.857%
2026-03-20	2.0300	2.1000	2.0300	2.1000	+9.375%	3	2,260	-85.714%
2026-03-19	1.9900	1.9900	1.9200	1.9200	+12.281%	2	2,263	-84.375%
2026-03-16	1.7100	1.7100	1.7100	1.7100	-2.841%	1	2,264	-82.456%
2026-03-06	1.8000	1.8600	1.7600	1.7600	+7.975%	245	2,265	-82.955%
2026-03-05	1.6700	1.7200	1.6300	1.6300	+18.978%	156	2,413	-81.595%
2026-03-04	1.3700	1.3700	1.3700	1.3700	-5.517%	50	2,567	-78.102%
2026-03-03	1.4500	1.4500	1.4500	1.4500	+4.317%	50	2,617	-79.310%
2026-03-02	1.4500	1.4500	1.3900	1.3900	+4.511%	90	2,667	-78.417%
2026-02-27	1.2300	1.3300	1.2300	1.3300	+10.833%	63	2,619	-77.444%
2026-02-26	1.1400	1.2100	1.1400	1.2000	+3.448%	60	2,607	-75.000%
2026-02-25	1.1300	1.1800	1.1200	1.1600	-8.661%	290	2,434	-74.138%
2026-02-23	1.2400	1.2700	1.2100	1.2700	-1.550%	337	2,434	-76.378%
2026-02-20	1.3200	1.3200	1.2900	1.2900	+3.200%	325	2,482	-76.744%
2026-02-18	1.2100	1.2500	1.2100	1.2500	-16.107%	2	2,183	-76.000%
2026-02-17	1.4900	1.4900	1.4900	1.4900	+5.674%	1	2,183	-79.866%
2026-02-13	1.3600	1.4100	1.3600	1.4100	-1.399%	18	2,165	-78.723%
2026-02-12	1.4300	1.4300	1.4300	1.4300	+37.500%	13	2,165	-79.021%
2026-02-11	1.0400	1.0400	1.0400	1.0400	-3.704%	1	2,165	-71.154%
2026-02-09	1.1100	1.1100	1.0800	1.0800	-1.818%	49	2,165	-72.222%
2026-02-05	1.1300	1.1300	1.1000	1.1000	+1.852%	83	2,120	-72.727%
2026-02-04	1.0600	1.0800	1.0100	1.0800	-0.917%	41	2,166	-72.222%
2026-02-03	1.0800	1.0900	1.0700	1.0900	-2.679%	50	2,134	-72.477%
2026-02-02	1.2000	1.2000	1.1200	1.1200	-15.152%	5	2,172	-73.214%
2026-01-30	1.2700	1.3200	1.2700	1.3200	-7.692%	29	2,177	-77.273%
2026-01-29	1.4300	1.4300	1.4300	1.4300	+5.926%	1	2,206	-79.021%
2026-01-27	1.3500	1.3500	1.3500	1.3500	-4.255%	10	2,207	-77.778%
2026-01-26	1.4000	1.4200	1.4000	1.4100	-4.082%	30	2,197	-78.723%
2026-01-23	1.4700	1.4700	1.4700	1.4700	-0.676%	2	2,173	-79.592%
2026-01-22	1.4700	1.4800	1.4700	1.4800	-0.671%	31	2,172	-79.730%
2026-01-20	1.4900	1.4900	1.4900	1.4900	+12.879%	2	2,171	-79.866%
2026-01-16	1.3300	1.3300	1.3200	1.3200	+12.821%	3	2,173	-77.273%
2026-01-15	1.1700	1.1700	1.1700	1.1700	-14.599%	1	2,173	-74.359%
2026-01-14	1.3700	1.3700	1.3700	1.3700	+14.167%	1	2,173	-78.102%
2026-01-13	1.2000	1.2000	1.2000	1.2000	-0.826%	1	2,173	-75.000%
2026-01-12	1.2100	1.2100	1.2100	1.2100	-10.370%	20	2,173	-75.207%
2026-01-08	1.3500	1.3500	1.3500	1.3500	+16.379%	5	2,169	-77.778%
2026-01-07	1.1600	1.1700	1.1600	1.1600	-0.855%	15	2,164	-74.138%
2026-01-06	1.1700	1.1700	1.1700	1.1700	+3.540%	1	2,159	-74.359%
2026-01-05	1.1000	1.1300	1.0900	1.1300	+2.727%	17	2,159	-73.451%
2026-01-02	1.1000	1.1000	1.1000	1.1000	+6.796%	4	2,153	-72.727%
2025-12-31	1.0300	1.0300	1.0300	1.0300	+1.980%	2	2,149	-70.874%
2025-12-30	1.0100	1.0100	1.0100	1.0100	-0.980%	1	2,149	-70.297%
2025-12-29	1.0400	1.0400	1.0200	1.0200	+2.000%	15	2,149	-70.588%
2025-12-26	0.9800	1.0100	0.9800	1.0000	-0.990%	31	2,134	-70.000%
2025-12-24	1.0100	1.0100	1.0100	1.0100	-3.810%	3	2,126	-70.297%
2025-12-23	1.0500	1.0500	1.0500	1.0500	-5.405%	5	2,126	-71.429%
2025-12-22	1.1100	1.1100	1.1100	1.1100	-8.264%	31	2,121	-72.973%
2025-12-19	1.2100	1.2100	1.2100	1.2100	-3.968%	20	2,091	-75.207%
2025-12-18	1.3200	1.3300	1.2600	1.2600	-3.817%	11	2,104	-76.190%
2025-12-16	1.3000	1.3100	1.3000	1.3100	+6.504%	3	2,101	-77.099%
2025-12-11	1.2300	1.2300	1.2300	1.2300	-1.600%	2	2,099	-75.610%
2025-12-10	1.2500	1.2500	1.2500	1.2500	-1.575%	1	2,098	-76.000%
2025-12-09	1.2700	1.2700	1.2700	1.2700	-2.308%	1	2,097	-76.378%
2025-12-08	1.3000	1.3000	1.3000	1.3000	-0.763%	3	2,097	-76.923%
2025-12-05	1.3100	1.3100	1.3100	1.3100	+3.150%	1	2,097	-77.099%
2025-12-03	1.2700	1.2700	1.2700	1.2700	-1.550%	1	2,098	-76.378%
2025-12-02	1.2900	1.2900	1.2900	1.2900	0.000%	2	2,098	-76.744%
2025-12-01	1.3000	1.3000	1.2900	1.2900	-8.511%	5	2,098	-76.744%
2025-11-26	1.4100	1.4100	1.4100	1.4100	-6.623%	1	2,100	-78.723%
2025-11-24	1.5900	1.5900	1.5100	1.5100	-20.526%	3	2,100	-80.132%
2025-11-21	1.9000	1.9000	1.9000	1.9000	+16.564%	5	2,100	-84.211%
2025-11-20	1.6300	1.6300	1.6300	1.6300	-1.807%	10	2,100	-81.595%
2025-11-14	1.6800	1.6800	1.6600	1.6600	+5.063%	2	2,090	-81.928%
2025-11-13	1.4300	1.5800	1.4300	1.5800	+6.757%	3	2,090	-81.013%
2025-11-12	1.4800	1.4800	1.4800	1.4800	-4.516%	10	2,090	-79.730%
2025-11-10	1.5500	1.5500	1.5500	1.5500	-2.516%	3	2,100	-80.645%
2025-10-31	1.5300	1.5900	1.5100	1.5900	-1.852%	36	2,097	-81.132%
2025-10-30	1.5900	1.6700	1.5900	1.6200	-7.955%	132	2,099	-81.481%
2025-10-29	1.7100	1.7600	1.7100	1.7600	+2.924%	2	2,122	-82.955%
2025-10-28	1.6800	1.7200	1.6800	1.7100	-1.156%	84	2,123	-82.456%
2025-10-27	1.7100	1.7500	1.6900	1.7300	-4.420%	84	2,206	-82.659%
2025-10-24	1.8100	1.8400	1.8100	1.8100	-26.423%	127	2,206	-83.425%
2025-10-17	2.5100	2.5100	2.4500	2.4600	-5.385%	28	2,279	-87.805%
2025-10-16	2.5100	2.6900	2.5100	2.6000	+13.537%	152	2,216	-88.462%
2025-10-15	2.2900	2.3000	2.2900	2.2900	-6.531%	7	2,184	-86.900%
2025-10-14	2.5900	2.5900	2.3900	2.4500	+2.510%	78	2,147	-87.755%
2025-10-13	2.4400	2.4400	2.3800	2.3900	-8.429%	42	2,177	-87.448%
2025-10-10	1.9500	2.6100	1.9500	2.6100	+29.208%	142	2,133	-88.506%
2025-10-09	2.0600	2.0600	2.0200	2.0200	+4.124%	2	2,108	-85.149%
2025-10-08	1.8800	1.9400	1.8800	1.9400	-3.483%	2	2,107	-84.536%
2025-10-06	1.8800	2.0100	1.8800	2.0100	+6.349%	2	2,107	-85.075%
2025-10-03	1.8900	1.8900	1.8900	1.8900	0.000%	1	2,106	-84.127%
2025-10-02	1.8900	1.8900	1.8900	1.8900	+1.070%	10	2,106	-84.127%
2025-10-01	1.8700	1.8700	1.8700	1.8700	-3.608%	1	2,116	-83.957%
2025-09-30	1.9300	1.9400	1.9300	1.9400	0.000%	3	2,115	-84.536%
2025-09-29	1.9800	1.9800	1.9400	1.9400	0.000%	4	2,115	-84.536%
2025-09-25	1.9400	1.9400	1.9400	1.9400	-5.366%	1	2,116	-84.536%
2025-09-24	2.0700	2.0700	2.0500	2.0500	+5.670%	2	2,115	-85.366%
2025-09-23	1.8600	1.9900	1.8200	1.9400	+7.778%	6	2,115	-84.536%
2025-09-22	1.9000	1.9000	1.8000	1.8000	-21.053%	10	2,115	-83.333%
2025-09-17	2.2800	2.2800	2.2800	2.2800	-0.870%	10	2,115	-86.842%
2025-09-16	2.3000	2.3000	2.3000	2.3000	-0.862%	5	2,125	-86.957%
2025-09-15	2.3200	2.3200	2.3200	2.3200	-6.073%	10	2,125	-87.069%
2025-09-12	2.4700	2.4700	2.4700	2.4700	-8.856%	2	2,115	-87.854%
2025-09-11	2.7100	2.7100	2.7100	2.7100	+16.810%	1	2,113	-88.930%
2025-09-09	2.3700	2.3700	2.3000	2.3200	-2.521%	22	2,112	-87.069%
2025-09-08	2.3300	2.3800	2.3000	2.3800	-2.857%	26	2,091	-87.395%
2025-09-05	2.4500	2.4500	2.4500	2.4500	+3.814%	2	2,075	-87.755%
2025-09-04	2.3500	2.3600	2.3500	2.3600	-1.255%	3	2,077	-87.288%
2025-09-03	2.4100	2.4800	2.3600	2.3900	-8.077%	1,026	2,077	-87.448%
2025-08-29	2.5400	2.6300	2.5400	2.6000	+6.557%	30	1,590	-88.462%
2025-08-28	2.3800	2.5000	2.3300	2.4400	-6.870%	1,226	1,590	-87.705%
2025-08-26	2.6200	2.6200	2.6200	2.6200	-6.762%	4	1,044	-88.550%
2025-08-21	2.8100	2.8100	2.8100	2.8100	+10.196%	20	1,044	-89.324%
2025-08-12	2.5600	2.5600	2.5500	2.5500	-3.774%	2	1,064	-88.235%
2025-08-11	2.6800	2.6900	2.6500	2.6500	+1.145%	41	1,064	-88.679%
2025-08-08	3.0000	3.0000	2.5600	2.6200	-15.484%	219	1,035	-88.550%
2025-08-07	3.1000	3.1400	3.1000	3.1000	-8.824%	15	1,073	-90.323%
2025-08-06	3.3500	3.4000	3.3500	3.4000	-17.073%	6	1,075	-91.176%
2025-08-05	4.2000	4.2000	4.1000	4.1000	-2.381%	24	1,074	-92.683%
2025-08-04	4.0500	4.2000	4.0500	4.2000	-9.677%	30	1,065	-92.857%
2025-08-01	3.8500	4.6500	3.8500	4.6500	+20.779%	8	1,057	-93.548%
2025-07-31	3.8500	3.8500	3.8500	3.8500	-1.282%	8	1,057	-92.208%
2025-07-30	3.9000	3.9000	3.9000	3.9000	+9.859%	1	1,049	-92.308%
2025-07-28	3.5000	3.5500	3.5000	3.5500	-0.560%	7	1,048	-91.549%
2025-07-25	3.5700	3.5700	3.5700	3.5700	-2.192%	1	1,047	-91.597%
2025-07-24	3.6500	3.6500	3.6500	3.6500	-4.700%	1	1,047	-91.781%
2025-07-22	3.8300	3.8300	3.8300	3.8300	-9.456%	2	1,048	-92.167%
2025-07-18	4.1700	4.2300	4.1700	4.2300	-2.309%	2	1,048	-92.908%
2025-07-17	4.3300	4.3300	4.3300	4.3300	-4.835%	5	1,049	-93.072%
2025-07-14	4.5500	4.5500	4.5500	4.5500	+4.598%	5	1,054	-93.407%
2025-07-11	4.3600	4.3600	4.3500	4.3500	-3.333%	8	1,049	-93.103%
2025-07-10	4.5000	4.5000	4.5000	4.5000	-7.216%	10	1,043	-93.333%
2025-07-09	4.8500	4.8500	4.8500	4.8500	+5.435%	20	1,033	-93.814%
2025-07-08	4.5300	4.6000	4.5300	4.6000	+7.981%	2	1,033	-93.478%
2025-07-03	4.3500	4.3500	4.2500	4.2600	-7.592%	3	1,034	-92.958%
2025-07-02	4.6100	4.6100	4.6100	4.6100	-6.869%	2	1,034	-93.492%
2025-07-01	4.9000	4.9500	4.9000	4.9500	-7.129%	31	1,039	-93.939%
2025-06-30	5.9500	5.9500	5.2500	5.3300	-11.901%	44	1,070	-94.371%
2025-06-23	6.1000	6.2000	6.0500	6.0500	-7.066%	6	1,086	-95.041%
2025-06-20	6.5100	6.5100	6.5100	6.5100	-7.000%	6	1,089	-95.392%
2025-06-18	7.0000	7.0000	7.0000	7.0000	-1.823%	1	1,089	-95.714%
2025-06-17	7.1300	7.1300	7.1300	7.1300	+0.849%	1	1,089	-95.792%
2025-06-16	7.0700	7.0700	7.0700	7.0700	-4.459%	1	1,089	-95.757%
2025-06-13	7.4000	7.4000	7.4000	7.4000	+3.933%	6	1,088	-95.946%
2025-06-12	7.1200	7.1200	7.1200	7.1200	+9.538%	5	1,085	-95.787%
2025-06-10	6.5500	6.7000	6.5000	6.5000	+2.362%	6	1,080	-95.385%
2025-06-06	6.3500	6.3500	6.3500	6.3500	0.000%	4	1,074	-95.276%
2025-06-05	6.3500	6.3500	6.3500	6.3500	-12.414%	1	1,076	-95.276%
2025-05-30	7.2500	7.2500	7.2000	7.2500	+3.571%	10	1,077	-95.862%
2025-05-28	7.0000	7.0000	7.0000	7.0000	-13.899%	1	1,072	-95.714%
2025-05-23	8.1300	8.1300	8.1300	8.1300	+28.233%	2	1,070	-96.310%
2025-05-21	6.3400	6.3400	6.3400	6.3400	-0.938%	1	1,070	-95.268%
2025-05-20	6.4000	6.4000	6.4000	6.4000	+7.563%	10	1,071	-95.313%
2025-05-19	6.1000	6.1000	5.9500	5.9500	+7.790%	18	1,061	-94.958%
2025-05-13	5.5300	5.5300	5.5200	5.5200	-27.654%	20	1,043	-94.565%
2025-05-08	7.6300	7.6300	7.6300	7.6300	-10.760%	1	1,028	-96.068%
2025-05-07	7.8000	8.5500	7.8000	8.5500	+25.367%	2	1,028	-96.491%
2025-05-02	6.7000	6.8500	6.7000	6.8200	+11.256%	6	1,029	-95.601%
2025-05-01	6.3000	6.3700	6.1300	6.1300	-4.814%	4	1,028	-95.106%
2025-04-30	6.4400	6.4400	6.4400	6.4400	-0.923%	2	1,025	-95.342%
2025-04-28	6.5000	6.5000	6.5000	6.5000	-1.515%	1	1,025	-95.385%
2025-04-25	6.6000	6.6000	6.6000	6.6000	-10.811%	20	1,026	-95.455%
2025-04-23	7.4000	7.4000	7.4000	7.4000	-12.426%	1	1,021	-95.946%
2025-04-22	8.4500	8.4500	8.4500	8.4500	-16.419%	1	1,020	-96.450%
2025-04-21	10.1100	10.1100	10.1100	10.1100	+8.827%	1	1,020	-97.033%
2025-04-16	9.2900	9.2900	9.2900	9.2900	+19.871%	1	1,020	-96.771%
2025-04-14	7.5000	8.3000	7.5000	7.7500	-19.187%	30	1,021	-96.129%
2025-04-11	10.5000	10.5000	9.5900	9.5900	-10.791%	148	1,015	-96.872%
2025-04-10	9.6800	11.2500	9.6800	10.7500	-15.354%	8	1,017	-97.209%
2025-04-09	13.3000	13.3000	12.4500	12.7000	-16.337%	9	1,012	-97.638%
2025-04-08	10.0400	15.1800	9.0500	15.1800	+28.101%	9	1,015	-98.024%
2025-04-07	13.1500	13.5100	9.9500	11.8500	+19.697%	50	1,011	-97.468%
2025-04-04	8.6500	9.9000	8.4700	9.9000	+33.244%	316	1,013	-96.970%
2025-04-03	6.1900	7.4300	6.1900	7.4300	+66.966%	48	931	-95.962%
2025-03-27	4.5000	4.5000	4.4500	4.4500	-1.111%	27	888	-93.258%
2025-03-26	4.2500	4.5000	4.1000	4.5000	+7.914%	33	888	-93.333%
2025-03-25	4.2500	4.2500	4.1700	4.1700	-8.352%	13	893	-92.806%
2025-03-24	4.5000	4.5500	4.5000	4.5500	-9.901%	4	901	-93.407%
2025-03-21	5.0500	5.0500	5.0500	5.0500	-3.442%	2	900	-94.059%
2025-03-20	5.2500	5.2600	5.2300	5.2300	+0.577%	3	900	-94.264%
2025-03-19	4.9500	5.2000	4.8700	5.2000	-5.455%	515	897	-94.231%
2025-03-14	5.6000	5.6000	5.5000	5.5000	+2.804%	8	396	-94.545%
2025-03-13	5.2900	5.3500	5.2700	5.3500	0.000%	59	442	-94.393%
2025-03-12	5.4900	5.4900	5.3500	5.3500	-2.727%	2	442	-94.393%
2025-03-11	4.9500	5.5000	4.9500	5.5000	+18.280%	26	441	-94.545%
2025-03-10	4.5500	4.6500	4.5200	4.6500	+27.397%	3	445	-93.548%
2025-03-04	3.7000	3.7000	3.6500	3.6500	+35.185%	20	447	-91.781%
2025-02-24	2.7000	2.7000	2.7000	2.7000	-1.099%	6	437	-88.889%
2025-02-21	2.7300	2.7300	2.7300	2.7300	+1.111%	2	431	-89.011%
2025-02-20	2.7000	2.7000	2.6400	2.7000	+3.053%	3	430	-88.889%
2025-02-19	2.6500	2.6500	2.6200	2.6200	-1.504%	2	429	-88.550%
2025-02-14	2.6500	2.6600	2.6500	2.6600	-3.273%	12	423	-88.722%
2025-02-13	2.7500	2.7500	2.7500	2.7500	-16.667%	3	423	-89.091%
2025-02-10	3.2000	3.3000	3.2000	3.3000	-7.563%	11	420	-90.909%
2025-02-03	3.5700	3.5700	3.5700	3.5700	+13.333%	1	421	-91.597%
2025-01-31	2.7500	3.1500	2.7500	3.1500	+3.279%	12	420	-90.476%
2025-01-30	3.0500	3.0500	3.0500	3.0500	-3.175%	1	420	-90.164%
2025-01-29	3.1500	3.1500	3.1500	3.1500	-13.223%	10	420	-90.476%
2025-01-24	3.6300	3.6300	3.6300	3.6300	-0.548%	2	415	-91.736%
2025-01-23	3.6500	3.6500	3.6500	3.6500	-7.595%	1	416	-91.781%
2025-01-22	3.9500	3.9500	3.9500	3.9500	-3.659%	2	415	-92.405%
2025-01-21	3.8500	4.1000	3.8500	4.1000	+13.889%	4	414	-92.683%
2025-01-17	3.5500	3.6000	3.5500	3.6000	+12.500%	8	409	-91.667%
2025-01-15	3.2500	3.2500	3.2000	3.2000	-1.538%	3	409	-90.625%
2025-01-14	3.2600	3.2600	3.2500	3.2500	-2.985%	200	406	-90.769%
2025-01-13	3.3700	3.3700	3.3500	3.3500	+9.836%	2	238	-91.045%
2025-01-03	3.0500	3.0500	3.0500	3.0500	-1.613%	10	238	-90.164%
2025-01-02	3.1000	3.1000	3.1000	3.1000	+10.714%	2	238	-90.323%
2024-12-31	2.8000	2.8000	2.8000	2.8000	+1.449%	1	238	-89.286%
2024-12-27	2.7600	2.7600	2.7600	2.7600	+7.393%	20	238	-89.130%
2024-12-26	2.6300	2.6300	2.5400	2.5700	-1.154%	13	248	-88.327%
2024-12-23	2.6000	2.6000	2.6000	2.6000	0.000%	1	256	-88.462%
2024-12-18	2.6000	2.6000	2.6000	2.6000	+4.000%	1	255	-88.462%
2024-12-13	2.5000	2.5000	2.5000	2.5000	-1.186%	2	255	-88.000%
2024-12-12	2.5900	2.5900	2.5300	2.5300	-0.784%	3	254	-88.142%
2024-12-11	2.5500	2.5500	2.5500	2.5500	+4.938%	1	251	-88.235%
2024-12-10	2.4300	2.4300	2.4300	2.4300	-2.800%	1	250	-87.654%
2024-12-09	2.5500	2.5500	2.5000	2.5000	-2.724%	16	251	-88.000%
2024-12-06	2.6400	2.6400	2.5700	2.5700	+1.984%	6	240	-88.327%
2024-12-04	2.4800	2.5200	2.4800	2.5200	-0.787%	2	237	-88.095%
2024-12-03	2.5500	2.5800	2.5400	2.5400	-2.308%	8	237	-88.189%
2024-12-02	2.6000	2.6000	2.6000	2.6000	-6.137%	1	237	-88.462%
2024-11-29	2.8200	2.8200	2.7700	2.7700	-0.360%	8	236	-89.170%
2024-11-26	2.7400	2.7900	2.7400	2.7800	-5.442%	9	235	-89.209%
2024-11-25	2.7200	2.9400	2.7200	2.9400	-3.607%	9	234	-89.796%
2024-11-22	3.1000	3.1000	3.0500	3.0500	-5.573%	6	233	-90.164%
2024-11-15	3.1500	3.2300	3.1500	3.2300	+7.667%	20	230	-90.712%
2024-11-14	3.0000	3.0000	3.0000	3.0000	-4.762%	16	230	-90.000%
2024-11-12	3.1500	3.1500	3.1500	3.1500	-4.545%	4	220	-90.476%
2024-11-11	3.3000	3.3000	3.3000	3.3000	+8.553%	1	220	-90.909%
2024-11-08	3.0400	3.0400	3.0400	3.0400	-1.935%	4	220	-90.132%
2024-11-07	3.1000	3.1000	3.1000	3.1000	-20.513%	1	218	-90.323%
2024-11-01	3.9000	3.9000	3.9000	3.9000	+2.094%	6	217	-92.308%
2024-10-31	3.8000	3.8200	3.8000	3.8200	+9.143%	50	217	-92.147%
2024-10-29	3.5000	3.5000	3.5000	3.5000	-6.667%	1	267	-91.429%
2024-10-24	3.7500	3.7500	3.7500	3.7500	+10.294%	1	266	-92.000%
2024-10-23	3.4000	3.4000	3.4000	3.4000	+4.615%	48	265	-91.176%
2024-10-21	3.3000	3.3000	3.2500	3.2500	-4.412%	2	226	-90.769%
2024-10-15	3.4000	3.4000	3.4000	3.4000	-16.049%	72	225	-91.176%
2024-10-08	4.0500	4.0500	4.0500	4.0500	0.000%	10	154	-92.593%
2024-10-07	4.0500	4.0500	4.0500	4.0500	+0.998%	1	154	-92.593%
2024-09-27	4.0100	4.0100	4.0100	4.0100	+0.250%	16	154	-92.519%
2024-09-26	4.0000	4.0000	4.0000	4.0000	-10.112%	1	154	-92.500%
2024-09-25	4.4500	4.4500	4.4500	4.4500	+7.229%	5	154	-93.258%
2024-09-23	4.1000	4.1600	4.0700	4.1500	0.000%	150	150	-92.771%