Dark

AAPL20270115P140
AAPL Jan 15 2027 140.00 Put (AAPL270115P00140000)
option OPRA

EOD

Aug 14, 2026

0.1000-47.368%(-0.0900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.1000	0.1000	0.1000	0.1000	-47.368%	1	2,115	0.000%
2026-08-12	0.1900	0.1900	0.1900	0.1900	+90.000%	1	2,116	-47.368%
2026-08-07	0.1000	0.1000	0.1000	0.1000	-9.091%	4	2,115	0.000%
2026-08-05	0.1100	0.1100	0.1100	0.1100	-21.429%	2	2,119	-9.091%
2026-07-31	0.2100	0.2100	0.1400	0.1400	+7.692%	9	2,119	-28.571%
2026-07-30	0.1300	0.1300	0.1300	0.1300	-7.143%	2	2,122	-23.077%
2026-07-29	0.1400	0.1400	0.1400	0.1400	-6.667%	11	2,121	-28.571%
2026-07-28	0.1500	0.1500	0.1500	0.1500	-37.500%	1	2,121	-33.333%
2026-07-23	0.2400	0.2400	0.2400	0.2400	0.000%	4	2,121	-58.333%
2026-07-21	0.2400	0.2400	0.2400	0.2400	-7.692%	1	2,125	-58.333%
2026-07-20	0.2600	0.2600	0.2600	0.2600	-7.143%	1	2,126	-61.538%
2026-07-07	0.2400	0.2800	0.2400	0.2800	0.000%	11	2,125	-64.286%
2026-07-06	0.2800	0.2800	0.2800	0.2800	-6.667%	1	2,125	-64.286%
2026-07-02	0.3000	0.3000	0.3000	0.3000	-33.333%	2	2,124	-66.667%
2026-06-25	0.4600	0.4600	0.4500	0.4500	+36.364%	2	2,124	-77.778%
2026-06-15	0.3400	0.3400	0.3300	0.3300	-21.429%	4	2,122	-69.697%
2026-06-10	0.4600	0.4600	0.4200	0.4200	+20.000%	19	2,125	-76.190%
2026-06-09	0.4000	0.4000	0.3500	0.3500	+2.941%	2	2,127	-71.429%
2026-06-03	0.3400	0.3400	0.3400	0.3400	+6.250%	1	2,128	-70.588%
2026-06-01	0.2800	0.3200	0.2800	0.3200	-23.810%	3	2,128	-68.750%
2026-05-29	0.4200	0.4200	0.4200	0.4200	+10.526%	10	2,125	-76.190%
2026-05-21	0.4200	0.4200	0.3800	0.3800	-5.000%	2	2,135	-73.684%
2026-05-20	0.4000	0.4000	0.4000	0.4000	-6.977%	97	2,137	-75.000%
2026-05-19	0.4100	0.4400	0.4100	0.4300	-8.511%	53	2,247	-76.744%
2026-05-13	0.5000	0.5000	0.4700	0.4700	-4.082%	4	2,247	-78.723%
2026-05-08	0.4900	0.4900	0.4900	0.4900	-10.909%	5	2,250	-79.592%
2026-05-07	0.5500	0.5500	0.5500	0.5500	-11.290%	8	2,253	-81.818%
2026-05-04	0.6200	0.6200	0.6200	0.6200	+5.085%	2	2,253	-83.871%
2026-05-01	0.5900	0.5900	0.5900	0.5900	-24.359%	2	2,255	-83.051%
2026-04-30	0.7800	0.7800	0.7800	0.7800	+4.000%	20	2,255	-87.179%
2026-04-29	0.7800	0.7800	0.7500	0.7500	-1.316%	7	2,235	-86.667%
2026-04-28	0.8000	0.8000	0.7600	0.7600	-10.588%	4	2,234	-86.842%
2026-04-27	0.8500	0.8500	0.8500	0.8500	-5.556%	1	2,232	-88.235%
2026-04-21	0.9000	0.9000	0.9000	0.9000	0.000%	5	2,237	-88.889%
2026-04-15	0.9500	0.9500	0.9000	0.9000	-10.000%	34	2,237	-88.889%
2026-04-14	1.0100	1.0100	1.0000	1.0000	-7.407%	2	2,269	-90.000%
2026-04-13	1.0800	1.0800	1.0800	1.0800	-10.000%	1	2,269	-90.741%
2026-04-10	1.2000	1.2000	1.2000	1.2000	-0.826%	1	2,269	-91.667%
2026-04-09	1.3700	1.3700	1.2100	1.2100	-11.029%	2	2,269	-91.736%
2026-04-08	1.3900	1.3900	1.3400	1.3600	-26.087%	4	2,269	-92.647%
2026-04-07	1.7100	1.8400	1.7100	1.8400	+34.307%	6	2,271	-94.565%
2026-04-06	1.3700	1.3700	1.3700	1.3700	-12.179%	13	2,266	-92.701%
2026-04-01	1.5100	1.5600	1.5100	1.5600	-25.714%	2	2,273	-93.590%
2026-03-30	2.0000	2.1000	2.0000	2.1000	+20.000%	5	2,274	-95.238%
2026-03-27	1.7500	1.7500	1.7500	1.7500	-3.846%	1	2,279	-94.286%
2026-03-26	1.6000	1.8200	1.5900	1.8200	+7.692%	5	2,278	-94.505%
2026-03-24	1.6800	1.6900	1.6800	1.6900	-3.429%	11	2,275	-94.083%
2026-03-23	1.7500	1.7500	1.7500	1.7500	-16.667%	8	2,266	-94.286%
2026-03-20	2.0300	2.1000	2.0300	2.1000	+9.375%	3	2,260	-95.238%
2026-03-19	1.9900	1.9900	1.9200	1.9200	+12.281%	2	2,263	-94.792%
2026-03-16	1.7100	1.7100	1.7100	1.7100	-2.841%	1	2,264	-94.152%
2026-03-06	1.8000	1.8600	1.7600	1.7600	+7.975%	245	2,265	-94.318%
2026-03-05	1.6700	1.7200	1.6300	1.6300	+18.978%	156	2,413	-93.865%
2026-03-04	1.3700	1.3700	1.3700	1.3700	-5.517%	50	2,567	-92.701%
2026-03-03	1.4500	1.4500	1.4500	1.4500	+4.317%	50	2,617	-93.103%
2026-03-02	1.4500	1.4500	1.3900	1.3900	+4.511%	90	2,667	-92.806%
2026-02-27	1.2300	1.3300	1.2300	1.3300	+10.833%	63	2,619	-92.481%
2026-02-26	1.1400	1.2100	1.1400	1.2000	+3.448%	60	2,607	-91.667%
2026-02-25	1.1300	1.1800	1.1200	1.1600	-8.661%	290	2,434	-91.379%
2026-02-23	1.2400	1.2700	1.2100	1.2700	-1.550%	337	2,434	-92.126%
2026-02-20	1.3200	1.3200	1.2900	1.2900	+3.200%	325	2,482	-92.248%
2026-02-18	1.2100	1.2500	1.2100	1.2500	-16.107%	2	2,183	-92.000%
2026-02-17	1.4900	1.4900	1.4900	1.4900	+5.674%	1	2,183	-93.289%
2026-02-13	1.3600	1.4100	1.3600	1.4100	-1.399%	18	2,165	-92.908%
2026-02-12	1.4300	1.4300	1.4300	1.4300	+37.500%	13	2,165	-93.007%
2026-02-11	1.0400	1.0400	1.0400	1.0400	-3.704%	1	2,165	-90.385%
2026-02-09	1.1100	1.1100	1.0800	1.0800	-1.818%	49	2,165	-90.741%
2026-02-05	1.1300	1.1300	1.1000	1.1000	+1.852%	83	2,120	-90.909%
2026-02-04	1.0600	1.0800	1.0100	1.0800	-0.917%	41	2,166	-90.741%
2026-02-03	1.0800	1.0900	1.0700	1.0900	-2.679%	50	2,134	-90.826%
2026-02-02	1.2000	1.2000	1.1200	1.1200	-15.152%	5	2,172	-91.071%
2026-01-30	1.2700	1.3200	1.2700	1.3200	-7.692%	29	2,177	-92.424%
2026-01-29	1.4300	1.4300	1.4300	1.4300	+5.926%	1	2,206	-93.007%
2026-01-27	1.3500	1.3500	1.3500	1.3500	-4.255%	10	2,207	-92.593%
2026-01-26	1.4000	1.4200	1.4000	1.4100	-4.082%	30	2,197	-92.908%
2026-01-23	1.4700	1.4700	1.4700	1.4700	-0.676%	2	2,173	-93.197%
2026-01-22	1.4700	1.4800	1.4700	1.4800	-0.671%	31	2,172	-93.243%
2026-01-20	1.4900	1.4900	1.4900	1.4900	+12.879%	2	2,171	-93.289%
2026-01-16	1.3300	1.3300	1.3200	1.3200	+12.821%	3	2,173	-92.424%
2026-01-15	1.1700	1.1700	1.1700	1.1700	-14.599%	1	2,173	-91.453%
2026-01-14	1.3700	1.3700	1.3700	1.3700	+14.167%	1	2,173	-92.701%
2026-01-13	1.2000	1.2000	1.2000	1.2000	-0.826%	1	2,173	-91.667%
2026-01-12	1.2100	1.2100	1.2100	1.2100	-10.370%	20	2,173	-91.736%
2026-01-08	1.3500	1.3500	1.3500	1.3500	+16.379%	5	2,169	-92.593%
2026-01-07	1.1600	1.1700	1.1600	1.1600	-0.855%	15	2,164	-91.379%
2026-01-06	1.1700	1.1700	1.1700	1.1700	+3.540%	1	2,159	-91.453%
2026-01-05	1.1000	1.1300	1.0900	1.1300	+2.727%	17	2,159	-91.150%
2026-01-02	1.1000	1.1000	1.1000	1.1000	+6.796%	4	2,153	-90.909%
2025-12-31	1.0300	1.0300	1.0300	1.0300	+1.980%	2	2,149	-90.291%
2025-12-30	1.0100	1.0100	1.0100	1.0100	-0.980%	1	2,149	-90.099%
2025-12-29	1.0400	1.0400	1.0200	1.0200	+2.000%	15	2,149	-90.196%
2025-12-26	0.9800	1.0100	0.9800	1.0000	-0.990%	31	2,134	-90.000%
2025-12-24	1.0100	1.0100	1.0100	1.0100	-3.810%	3	2,126	-90.099%
2025-12-23	1.0500	1.0500	1.0500	1.0500	-5.405%	5	2,126	-90.476%
2025-12-22	1.1100	1.1100	1.1100	1.1100	-8.264%	31	2,121	-90.991%
2025-12-19	1.2100	1.2100	1.2100	1.2100	-3.968%	20	2,091	-91.736%
2025-12-18	1.3200	1.3300	1.2600	1.2600	-3.817%	11	2,104	-92.063%
2025-12-16	1.3000	1.3100	1.3000	1.3100	+6.504%	3	2,101	-92.366%
2025-12-11	1.2300	1.2300	1.2300	1.2300	-1.600%	2	2,099	-91.870%
2025-12-10	1.2500	1.2500	1.2500	1.2500	-1.575%	1	2,098	-92.000%
2025-12-09	1.2700	1.2700	1.2700	1.2700	-2.308%	1	2,097	-92.126%
2025-12-08	1.3000	1.3000	1.3000	1.3000	-0.763%	3	2,097	-92.308%
2025-12-05	1.3100	1.3100	1.3100	1.3100	+3.150%	1	2,097	-92.366%
2025-12-03	1.2700	1.2700	1.2700	1.2700	-1.550%	1	2,098	-92.126%
2025-12-02	1.2900	1.2900	1.2900	1.2900	0.000%	2	2,098	-92.248%
2025-12-01	1.3000	1.3000	1.2900	1.2900	-8.511%	5	2,098	-92.248%
2025-11-26	1.4100	1.4100	1.4100	1.4100	-6.623%	1	2,100	-92.908%
2025-11-24	1.5900	1.5900	1.5100	1.5100	-20.526%	3	2,100	-93.377%
2025-11-21	1.9000	1.9000	1.9000	1.9000	+16.564%	5	2,100	-94.737%
2025-11-20	1.6300	1.6300	1.6300	1.6300	-1.807%	10	2,100	-93.865%
2025-11-14	1.6800	1.6800	1.6600	1.6600	+5.063%	2	2,090	-93.976%
2025-11-13	1.4300	1.5800	1.4300	1.5800	+6.757%	3	2,090	-93.671%
2025-11-12	1.4800	1.4800	1.4800	1.4800	-4.516%	10	2,090	-93.243%
2025-11-10	1.5500	1.5500	1.5500	1.5500	-2.516%	3	2,100	-93.548%
2025-10-31	1.5300	1.5900	1.5100	1.5900	-1.852%	36	2,097	-93.711%
2025-10-30	1.5900	1.6700	1.5900	1.6200	-7.955%	132	2,099	-93.827%
2025-10-29	1.7100	1.7600	1.7100	1.7600	+2.924%	2	2,122	-94.318%
2025-10-28	1.6800	1.7200	1.6800	1.7100	-1.156%	84	2,123	-94.152%
2025-10-27	1.7100	1.7500	1.6900	1.7300	-4.420%	84	2,206	-94.220%
2025-10-24	1.8100	1.8400	1.8100	1.8100	-26.423%	127	2,206	-94.475%
2025-10-17	2.5100	2.5100	2.4500	2.4600	-5.385%	28	2,279	-95.935%
2025-10-16	2.5100	2.6900	2.5100	2.6000	+13.537%	152	2,216	-96.154%
2025-10-15	2.2900	2.3000	2.2900	2.2900	-6.531%	7	2,184	-95.633%
2025-10-14	2.5900	2.5900	2.3900	2.4500	+2.510%	78	2,147	-95.918%
2025-10-13	2.4400	2.4400	2.3800	2.3900	-8.429%	42	2,177	-95.816%
2025-10-10	1.9500	2.6100	1.9500	2.6100	+29.208%	142	2,133	-96.169%
2025-10-09	2.0600	2.0600	2.0200	2.0200	+4.124%	2	2,108	-95.050%
2025-10-08	1.8800	1.9400	1.8800	1.9400	-3.483%	2	2,107	-94.845%
2025-10-06	1.8800	2.0100	1.8800	2.0100	+6.349%	2	2,107	-95.025%
2025-10-03	1.8900	1.8900	1.8900	1.8900	0.000%	1	2,106	-94.709%
2025-10-02	1.8900	1.8900	1.8900	1.8900	+1.070%	10	2,106	-94.709%
2025-10-01	1.8700	1.8700	1.8700	1.8700	-3.608%	1	2,116	-94.652%
2025-09-30	1.9300	1.9400	1.9300	1.9400	0.000%	3	2,115	-94.845%
2025-09-29	1.9800	1.9800	1.9400	1.9400	0.000%	4	2,115	-94.845%
2025-09-25	1.9400	1.9400	1.9400	1.9400	-5.366%	1	2,116	-94.845%
2025-09-24	2.0700	2.0700	2.0500	2.0500	+5.670%	2	2,115	-95.122%
2025-09-23	1.8600	1.9900	1.8200	1.9400	+7.778%	6	2,115	-94.845%
2025-09-22	1.9000	1.9000	1.8000	1.8000	-21.053%	10	2,115	-94.444%
2025-09-17	2.2800	2.2800	2.2800	2.2800	-0.870%	10	2,115	-95.614%
2025-09-16	2.3000	2.3000	2.3000	2.3000	-0.862%	5	2,125	-95.652%
2025-09-15	2.3200	2.3200	2.3200	2.3200	-6.073%	10	2,125	-95.690%
2025-09-12	2.4700	2.4700	2.4700	2.4700	-8.856%	2	2,115	-95.951%
2025-09-11	2.7100	2.7100	2.7100	2.7100	+16.810%	1	2,113	-96.310%
2025-09-09	2.3700	2.3700	2.3000	2.3200	-2.521%	22	2,112	-95.690%
2025-09-08	2.3300	2.3800	2.3000	2.3800	-2.857%	26	2,091	-95.798%
2025-09-05	2.4500	2.4500	2.4500	2.4500	+3.814%	2	2,075	-95.918%
2025-09-04	2.3500	2.3600	2.3500	2.3600	-1.255%	3	2,077	-95.763%
2025-09-03	2.4100	2.4800	2.3600	2.3900	-8.077%	1,026	2,077	-95.816%
2025-08-29	2.5400	2.6300	2.5400	2.6000	+6.557%	30	1,590	-96.154%
2025-08-28	2.3800	2.5000	2.3300	2.4400	-6.870%	1,226	1,590	-95.902%
2025-08-26	2.6200	2.6200	2.6200	2.6200	-6.762%	4	1,044	-96.183%
2025-08-21	2.8100	2.8100	2.8100	2.8100	+10.196%	20	1,044	-96.441%
2025-08-12	2.5600	2.5600	2.5500	2.5500	-3.774%	2	1,064	-96.078%
2025-08-11	2.6800	2.6900	2.6500	2.6500	+1.145%	41	1,064	-96.226%
2025-08-08	3.0000	3.0000	2.5600	2.6200	-15.484%	219	1,035	-96.183%
2025-08-07	3.1000	3.1400	3.1000	3.1000	-8.824%	15	1,073	-96.774%
2025-08-06	3.3500	3.4000	3.3500	3.4000	-17.073%	6	1,075	-97.059%
2025-08-05	4.2000	4.2000	4.1000	4.1000	-2.381%	24	1,074	-97.561%
2025-08-04	4.0500	4.2000	4.0500	4.2000	-9.677%	30	1,065	-97.619%
2025-08-01	3.8500	4.6500	3.8500	4.6500	+20.779%	8	1,057	-97.849%
2025-07-31	3.8500	3.8500	3.8500	3.8500	-1.282%	8	1,057	-97.403%
2025-07-30	3.9000	3.9000	3.9000	3.9000	+9.859%	1	1,049	-97.436%
2025-07-28	3.5000	3.5500	3.5000	3.5500	-0.560%	7	1,048	-97.183%
2025-07-25	3.5700	3.5700	3.5700	3.5700	-2.192%	1	1,047	-97.199%
2025-07-24	3.6500	3.6500	3.6500	3.6500	-4.700%	1	1,047	-97.260%
2025-07-22	3.8300	3.8300	3.8300	3.8300	-9.456%	2	1,048	-97.389%
2025-07-18	4.1700	4.2300	4.1700	4.2300	-2.309%	2	1,048	-97.636%
2025-07-17	4.3300	4.3300	4.3300	4.3300	-4.835%	5	1,049	-97.691%
2025-07-14	4.5500	4.5500	4.5500	4.5500	+4.598%	5	1,054	-97.802%
2025-07-11	4.3600	4.3600	4.3500	4.3500	-3.333%	8	1,049	-97.701%
2025-07-10	4.5000	4.5000	4.5000	4.5000	-7.216%	10	1,043	-97.778%
2025-07-09	4.8500	4.8500	4.8500	4.8500	+5.435%	20	1,033	-97.938%
2025-07-08	4.5300	4.6000	4.5300	4.6000	+7.981%	2	1,033	-97.826%
2025-07-03	4.3500	4.3500	4.2500	4.2600	-7.592%	3	1,034	-97.653%
2025-07-02	4.6100	4.6100	4.6100	4.6100	-6.869%	2	1,034	-97.831%
2025-07-01	4.9000	4.9500	4.9000	4.9500	-7.129%	31	1,039	-97.980%
2025-06-30	5.9500	5.9500	5.2500	5.3300	-11.901%	44	1,070	-98.124%
2025-06-23	6.1000	6.2000	6.0500	6.0500	-7.066%	6	1,086	-98.347%
2025-06-20	6.5100	6.5100	6.5100	6.5100	-7.000%	6	1,089	-98.464%
2025-06-18	7.0000	7.0000	7.0000	7.0000	-1.823%	1	1,089	-98.571%
2025-06-17	7.1300	7.1300	7.1300	7.1300	+0.849%	1	1,089	-98.597%
2025-06-16	7.0700	7.0700	7.0700	7.0700	-4.459%	1	1,089	-98.586%
2025-06-13	7.4000	7.4000	7.4000	7.4000	+3.933%	6	1,088	-98.649%
2025-06-12	7.1200	7.1200	7.1200	7.1200	+9.538%	5	1,085	-98.596%
2025-06-10	6.5500	6.7000	6.5000	6.5000	+2.362%	6	1,080	-98.462%
2025-06-06	6.3500	6.3500	6.3500	6.3500	0.000%	4	1,074	-98.425%
2025-06-05	6.3500	6.3500	6.3500	6.3500	-12.414%	1	1,076	-98.425%
2025-05-30	7.2500	7.2500	7.2000	7.2500	+3.571%	10	1,077	-98.621%
2025-05-28	7.0000	7.0000	7.0000	7.0000	-13.899%	1	1,072	-98.571%
2025-05-23	8.1300	8.1300	8.1300	8.1300	+28.233%	2	1,070	-98.770%
2025-05-21	6.3400	6.3400	6.3400	6.3400	-0.938%	1	1,070	-98.423%
2025-05-20	6.4000	6.4000	6.4000	6.4000	+7.563%	10	1,071	-98.438%
2025-05-19	6.1000	6.1000	5.9500	5.9500	+7.790%	18	1,061	-98.319%
2025-05-13	5.5300	5.5300	5.5200	5.5200	-27.654%	20	1,043	-98.188%
2025-05-08	7.6300	7.6300	7.6300	7.6300	-10.760%	1	1,028	-98.689%
2025-05-07	7.8000	8.5500	7.8000	8.5500	+25.367%	2	1,028	-98.830%
2025-05-02	6.7000	6.8500	6.7000	6.8200	+11.256%	6	1,029	-98.534%
2025-05-01	6.3000	6.3700	6.1300	6.1300	-4.814%	4	1,028	-98.369%
2025-04-30	6.4400	6.4400	6.4400	6.4400	-0.923%	2	1,025	-98.447%
2025-04-28	6.5000	6.5000	6.5000	6.5000	-1.515%	1	1,025	-98.462%
2025-04-25	6.6000	6.6000	6.6000	6.6000	-10.811%	20	1,026	-98.485%
2025-04-23	7.4000	7.4000	7.4000	7.4000	-12.426%	1	1,021	-98.649%
2025-04-22	8.4500	8.4500	8.4500	8.4500	-16.419%	1	1,020	-98.817%
2025-04-21	10.1100	10.1100	10.1100	10.1100	+8.827%	1	1,020	-99.011%
2025-04-16	9.2900	9.2900	9.2900	9.2900	+19.871%	1	1,020	-98.924%
2025-04-14	7.5000	8.3000	7.5000	7.7500	-19.187%	30	1,021	-98.710%
2025-04-11	10.5000	10.5000	9.5900	9.5900	-10.791%	148	1,015	-98.957%
2025-04-10	9.6800	11.2500	9.6800	10.7500	-15.354%	8	1,017	-99.070%
2025-04-09	13.3000	13.3000	12.4500	12.7000	-16.337%	9	1,012	-99.213%
2025-04-08	10.0400	15.1800	9.0500	15.1800	+28.101%	9	1,015	-99.341%
2025-04-07	13.1500	13.5100	9.9500	11.8500	+19.697%	50	1,011	-99.156%
2025-04-04	8.6500	9.9000	8.4700	9.9000	+33.244%	316	1,013	-98.990%
2025-04-03	6.1900	7.4300	6.1900	7.4300	+66.966%	48	931	-98.654%
2025-03-27	4.5000	4.5000	4.4500	4.4500	-1.111%	27	888	-97.753%
2025-03-26	4.2500	4.5000	4.1000	4.5000	+7.914%	33	888	-97.778%
2025-03-25	4.2500	4.2500	4.1700	4.1700	-8.352%	13	893	-97.602%
2025-03-24	4.5000	4.5500	4.5000	4.5500	-9.901%	4	901	-97.802%
2025-03-21	5.0500	5.0500	5.0500	5.0500	-3.442%	2	900	-98.020%
2025-03-20	5.2500	5.2600	5.2300	5.2300	+0.577%	3	900	-98.088%
2025-03-19	4.9500	5.2000	4.8700	5.2000	-5.455%	515	897	-98.077%
2025-03-14	5.6000	5.6000	5.5000	5.5000	+2.804%	8	396	-98.182%
2025-03-13	5.2900	5.3500	5.2700	5.3500	0.000%	59	442	-98.131%
2025-03-12	5.4900	5.4900	5.3500	5.3500	-2.727%	2	442	-98.131%
2025-03-11	4.9500	5.5000	4.9500	5.5000	+18.280%	26	441	-98.182%
2025-03-10	4.5500	4.6500	4.5200	4.6500	+27.397%	3	445	-97.849%
2025-03-04	3.7000	3.7000	3.6500	3.6500	+35.185%	20	447	-97.260%
2025-02-24	2.7000	2.7000	2.7000	2.7000	-1.099%	6	437	-96.296%
2025-02-21	2.7300	2.7300	2.7300	2.7300	+1.111%	2	431	-96.337%
2025-02-20	2.7000	2.7000	2.6400	2.7000	+3.053%	3	430	-96.296%
2025-02-19	2.6500	2.6500	2.6200	2.6200	-1.504%	2	429	-96.183%
2025-02-14	2.6500	2.6600	2.6500	2.6600	-3.273%	12	423	-96.241%
2025-02-13	2.7500	2.7500	2.7500	2.7500	-16.667%	3	423	-96.364%
2025-02-10	3.2000	3.3000	3.2000	3.3000	-7.563%	11	420	-96.970%
2025-02-03	3.5700	3.5700	3.5700	3.5700	+13.333%	1	421	-97.199%
2025-01-31	2.7500	3.1500	2.7500	3.1500	+3.279%	12	420	-96.825%
2025-01-30	3.0500	3.0500	3.0500	3.0500	-3.175%	1	420	-96.721%
2025-01-29	3.1500	3.1500	3.1500	3.1500	-13.223%	10	420	-96.825%
2025-01-24	3.6300	3.6300	3.6300	3.6300	-0.548%	2	415	-97.245%
2025-01-23	3.6500	3.6500	3.6500	3.6500	-7.595%	1	416	-97.260%
2025-01-22	3.9500	3.9500	3.9500	3.9500	-3.659%	2	415	-97.468%
2025-01-21	3.8500	4.1000	3.8500	4.1000	+13.889%	4	414	-97.561%
2025-01-17	3.5500	3.6000	3.5500	3.6000	+12.500%	8	409	-97.222%
2025-01-15	3.2500	3.2500	3.2000	3.2000	-1.538%	3	409	-96.875%
2025-01-14	3.2600	3.2600	3.2500	3.2500	-2.985%	200	406	-96.923%
2025-01-13	3.3700	3.3700	3.3500	3.3500	+9.836%	2	238	-97.015%
2025-01-03	3.0500	3.0500	3.0500	3.0500	-1.613%	10	238	-96.721%
2025-01-02	3.1000	3.1000	3.1000	3.1000	+10.714%	2	238	-96.774%
2024-12-31	2.8000	2.8000	2.8000	2.8000	+1.449%	1	238	-96.429%
2024-12-27	2.7600	2.7600	2.7600	2.7600	+7.393%	20	238	-96.377%
2024-12-26	2.6300	2.6300	2.5400	2.5700	-1.154%	13	248	-96.109%
2024-12-23	2.6000	2.6000	2.6000	2.6000	0.000%	1	256	-96.154%
2024-12-18	2.6000	2.6000	2.6000	2.6000	+4.000%	1	255	-96.154%
2024-12-13	2.5000	2.5000	2.5000	2.5000	-1.186%	2	255	-96.000%
2024-12-12	2.5900	2.5900	2.5300	2.5300	-0.784%	3	254	-96.047%
2024-12-11	2.5500	2.5500	2.5500	2.5500	+4.938%	1	251	-96.078%
2024-12-10	2.4300	2.4300	2.4300	2.4300	-2.800%	1	250	-95.885%
2024-12-09	2.5500	2.5500	2.5000	2.5000	-2.724%	16	251	-96.000%
2024-12-06	2.6400	2.6400	2.5700	2.5700	+1.984%	6	240	-96.109%
2024-12-04	2.4800	2.5200	2.4800	2.5200	-0.787%	2	237	-96.032%
2024-12-03	2.5500	2.5800	2.5400	2.5400	-2.308%	8	237	-96.063%
2024-12-02	2.6000	2.6000	2.6000	2.6000	-6.137%	1	237	-96.154%
2024-11-29	2.8200	2.8200	2.7700	2.7700	-0.360%	8	236	-96.390%
2024-11-26	2.7400	2.7900	2.7400	2.7800	-5.442%	9	235	-96.403%
2024-11-25	2.7200	2.9400	2.7200	2.9400	-3.607%	9	234	-96.599%
2024-11-22	3.1000	3.1000	3.0500	3.0500	-5.573%	6	233	-96.721%
2024-11-15	3.1500	3.2300	3.1500	3.2300	+7.667%	20	230	-96.904%
2024-11-14	3.0000	3.0000	3.0000	3.0000	-4.762%	16	230	-96.667%
2024-11-12	3.1500	3.1500	3.1500	3.1500	-4.545%	4	220	-96.825%
2024-11-11	3.3000	3.3000	3.3000	3.3000	+8.553%	1	220	-96.970%
2024-11-08	3.0400	3.0400	3.0400	3.0400	-1.935%	4	220	-96.711%
2024-11-07	3.1000	3.1000	3.1000	3.1000	-20.513%	1	218	-96.774%
2024-11-01	3.9000	3.9000	3.9000	3.9000	+2.094%	6	217	-97.436%
2024-10-31	3.8000	3.8200	3.8000	3.8200	+9.143%	50	217	-97.382%
2024-10-29	3.5000	3.5000	3.5000	3.5000	-6.667%	1	267	-97.143%
2024-10-24	3.7500	3.7500	3.7500	3.7500	+10.294%	1	266	-97.333%
2024-10-23	3.4000	3.4000	3.4000	3.4000	+4.615%	48	265	-97.059%
2024-10-21	3.3000	3.3000	3.2500	3.2500	-4.412%	2	226	-96.923%
2024-10-15	3.4000	3.4000	3.4000	3.4000	-16.049%	72	225	-97.059%
2024-10-08	4.0500	4.0500	4.0500	4.0500	0.000%	10	154	-97.531%
2024-10-07	4.0500	4.0500	4.0500	4.0500	+0.998%	1	154	-97.531%
2024-09-27	4.0100	4.0100	4.0100	4.0100	+0.250%	16	154	-97.506%
2024-09-26	4.0000	4.0000	4.0000	4.0000	-10.112%	1	154	-97.500%
2024-09-25	4.4500	4.4500	4.4500	4.4500	+7.229%	5	154	-97.753%
2024-09-23	4.1000	4.1600	4.0700	4.1500	0.000%	150	150	-97.590%