Dark

AAPL20270115P135
AAPL Jan 15 2027 135.00 Put (AAPL270115P00135000)
option OPRA

EOD

Aug 14, 2026

0.0900+12.500%(+0.0100)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.1300	0.1300	0.0800	0.0900	+12.500%	9	1,578	0.000%
2026-08-13	0.0800	0.0800	0.0700	0.0800	-55.556%	8	1,578	+12.500%
2026-08-10	0.1300	0.1800	0.1300	0.1800	+50.000%	3	1,578	-50.000%
2026-08-05	0.1100	0.1200	0.1100	0.1200	+9.091%	4	1,580	-25.000%
2026-08-04	0.1000	0.1100	0.1000	0.1100	-15.385%	6	1,580	-18.182%
2026-07-31	0.1300	0.1300	0.1300	0.1300	-31.579%	1	1,585	-30.769%
2026-07-24	0.1900	0.1900	0.1700	0.1900	-9.524%	6	1,584	-52.632%
2026-07-21	0.2100	0.2100	0.2100	0.2100	0.000%	1	1,588	-57.143%
2026-07-20	0.1900	0.2200	0.1900	0.2100	-8.696%	4	1,589	-57.143%
2026-07-08	0.2300	0.2300	0.2300	0.2300	-30.303%	2	1,588	-60.870%
2026-06-30	0.3300	0.3300	0.3300	0.3300	-2.941%	1	1,590	-72.727%
2026-06-29	0.3400	0.3400	0.3400	0.3400	+17.241%	1	1,591	-73.529%
2026-06-16	0.2900	0.2900	0.2900	0.2900	-30.952%	1	1,590	-68.966%
2026-06-10	0.4200	0.4200	0.4200	0.4200	+61.538%	1	1,591	-78.571%
2026-05-26	0.2700	0.2700	0.2600	0.2600	-43.478%	2	1,590	-65.385%
2026-05-12	0.4600	0.4600	0.4600	0.4600	+6.977%	1	1,590	-80.435%
2026-05-08	0.4300	0.4300	0.4300	0.4300	-12.245%	6	1,590	-79.070%
2026-05-06	0.4900	0.4900	0.4900	0.4900	-14.035%	1	1,590	-81.633%
2026-05-04	0.5700	0.5700	0.5700	0.5700	-16.176%	1	1,589	-84.211%
2026-04-29	0.6800	0.6800	0.6800	0.6800	-6.849%	7	1,588	-86.765%
2026-04-27	0.7300	0.7300	0.7300	0.7300	+12.308%	17	1,583	-87.671%
2026-04-23	0.6500	0.6500	0.6500	0.6500	-16.667%	1	1,570	-86.154%
2026-04-16	0.7800	0.7800	0.7800	0.7800	-2.500%	1	1,570	-88.462%
2026-04-15	0.8200	0.8200	0.8000	0.8000	-20.792%	10	1,571	-88.750%
2026-04-10	1.0100	1.0100	1.0100	1.0100	-9.821%	5	1,580	-91.089%
2026-04-09	1.1200	1.1200	1.1200	1.1200	-4.274%	6	1,575	-91.964%
2026-04-08	1.1700	1.1700	1.1700	1.1700	-19.310%	20	1,569	-92.308%
2026-04-07	1.4500	1.4500	1.4500	1.4500	-9.375%	20	1,589	-93.793%
2026-03-31	1.6000	1.6000	1.6000	1.6000	+6.667%	55	1,578	-94.375%
2026-03-24	1.5000	1.5000	1.5000	1.5000	-13.295%	1	1,578	-94.000%
2026-03-20	1.7300	1.7300	1.7300	1.7300	+16.892%	1	1,579	-94.798%
2026-03-16	1.4800	1.4800	1.4800	1.4800	+46.535%	1	1,578	-93.919%
2026-02-24	1.0100	1.0100	1.0100	1.0100	-10.619%	1	1,577	-91.089%
2026-02-20	1.1300	1.1300	1.1300	1.1300	+4.630%	140	1,576	-92.035%
2026-02-18	1.0300	1.0800	1.0300	1.0800	-10.744%	2	1,563	-91.667%
2026-02-12	1.2400	1.2500	1.2100	1.2100	+32.967%	58	1,563	-92.562%
2026-02-10	0.9100	0.9100	0.9100	0.9100	-3.191%	1	1,560	-90.110%
2026-02-09	0.9400	0.9400	0.9400	0.9400	+3.297%	1	1,560	-90.426%
2026-02-06	0.9100	0.9100	0.9100	0.9100	-6.186%	1	1,559	-90.110%
2026-02-03	0.9700	0.9700	0.9700	0.9700	-2.020%	10	1,559	-90.722%
2026-02-02	1.0000	1.0000	0.9900	0.9900	-14.655%	4	1,569	-90.909%
2026-01-29	1.1600	1.1600	1.1600	1.1600	+1.754%	3	1,571	-92.241%
2026-01-27	1.1400	1.1400	1.1400	1.1400	-8.800%	20	1,568	-92.105%
2026-01-26	1.2500	1.2500	1.2500	1.2500	0.000%	1	1,548	-92.800%
2026-01-22	1.2100	1.2500	1.2100	1.2500	+9.649%	65	1,547	-92.800%
2026-01-16	1.1400	1.1400	1.1400	1.1400	+6.542%	2	1,482	-92.105%
2026-01-15	1.0700	1.0700	1.0700	1.0700	-4.464%	10	1,482	-91.589%
2026-01-14	1.1700	1.1700	1.1200	1.1200	+8.738%	2	1,472	-91.964%
2026-01-13	1.0300	1.0300	1.0300	1.0300	-1.905%	1	1,471	-91.262%
2026-01-12	1.0500	1.0500	1.0500	1.0500	-4.545%	1	1,470	-91.429%
2026-01-09	1.1000	1.1000	1.1000	1.1000	-2.655%	10	1,469	-91.818%
2026-01-08	1.1300	1.1300	1.1300	1.1300	+14.141%	10	1,479	-92.035%
2026-01-07	0.9900	0.9900	0.9900	0.9900	-1.000%	3	1,469	-90.909%
2026-01-06	1.0000	1.0000	1.0000	1.0000	+5.263%	3	1,466	-91.000%
2026-01-02	0.9500	0.9500	0.9500	0.9500	+11.765%	3	1,463	-90.526%
2025-12-26	0.8500	0.8500	0.8500	0.8500	-10.526%	2	1,460	-89.412%
2025-12-23	0.9500	0.9500	0.9500	0.9500	-2.062%	35	1,460	-90.526%
2025-12-22	0.9700	0.9700	0.9700	0.9700	-17.797%	5	1,495	-90.722%
2025-12-18	1.1500	1.1800	1.1500	1.1800	+6.306%	4	1,490	-92.373%
2025-12-03	1.0800	1.1100	1.0800	1.1100	-13.281%	9	1,486	-91.892%
2025-11-12	1.2800	1.2800	1.2800	1.2800	-11.111%	1	1,477	-92.969%
2025-10-31	1.3800	1.4400	1.3800	1.4400	-4.000%	2	1,477	-93.750%
2025-10-30	1.5000	1.5000	1.5000	1.5000	-12.791%	1	1,477	-94.000%
2025-10-23	1.7200	1.7200	1.7200	1.7200	-9.474%	2	1,477	-94.767%
2025-10-22	1.9000	1.9000	1.9000	1.9000	+11.765%	1	1,475	-95.263%
2025-10-20	1.6800	1.7000	1.6500	1.7000	-20.930%	12	1,475	-94.706%
2025-10-17	2.1500	2.1500	2.1500	2.1500	+20.787%	1	1,485	-95.814%
2025-10-09	1.7900	1.8100	1.7600	1.7800	+4.706%	4	1,486	-94.944%
2025-10-08	1.7100	1.7100	1.6500	1.7000	+2.410%	3	1,486	-94.706%
2025-10-07	1.6600	1.6600	1.6600	1.6600	+0.606%	1	1,486	-94.578%
2025-10-01	1.6500	1.6500	1.6500	1.6500	-2.367%	2	1,486	-94.545%
2025-09-29	1.6900	1.6900	1.6900	1.6900	-5.587%	1	1,486	-94.675%
2025-09-24	1.8200	1.8200	1.7900	1.7900	-0.556%	2	1,486	-94.972%
2025-09-19	1.8000	1.8000	1.8000	1.8000	-10.448%	1	1,486	-95.000%
2025-09-18	2.0100	2.0100	2.0100	2.0100	+1.005%	5	1,487	-95.522%
2025-09-15	1.9900	1.9900	1.9900	1.9900	-4.327%	10	1,482	-95.477%
2025-09-12	2.0800	2.0800	2.0800	2.0800	+0.483%	2	1,492	-95.673%
2025-09-04	2.0400	2.0700	2.0300	2.0700	-14.463%	4	1,490	-95.652%
2025-09-02	2.3800	2.5300	2.2900	2.4200	+7.556%	2,712	1,490	-96.281%
2025-08-29	2.2500	2.2500	2.2500	2.2500	+9.223%	1	165	-96.000%
2025-08-28	2.0600	2.0600	2.0600	2.0600	-8.444%	10	165	-95.631%
2025-08-22	2.2500	2.2500	2.2500	2.2500	+3.211%	3	155	-96.000%
2025-08-14	2.1300	2.1800	2.1300	2.1800	-1.357%	8	158	-95.872%
2025-08-11	2.2100	2.2100	2.2100	2.2100	-1.339%	1	157	-95.928%
2025-08-08	2.2200	2.2400	2.2200	2.2400	-21.678%	20	157	-95.982%
2025-08-06	3.2000	3.2000	2.8600	2.8600	-7.742%	39	152	-96.853%
2025-07-28	3.0500	3.1000	3.0500	3.1000	-15.531%	76	149	-97.097%
2025-07-18	3.6100	3.6700	3.6100	3.6700	-13.647%	2	180	-97.548%
2025-07-07	4.2500	4.2500	4.2500	4.2500	+6.250%	1	181	-97.882%
2025-07-02	4.0000	4.0000	4.0000	4.0000	-8.046%	1	181	-97.750%
2025-07-01	4.3500	4.3500	4.3500	4.3500	-19.444%	1	180	-97.931%
2025-06-23	5.4000	5.4000	5.4000	5.4000	-6.897%	1	180	-98.333%
2025-06-20	5.8000	5.8000	5.8000	5.8000	-5.691%	6	181	-98.448%
2025-06-18	6.1500	6.1500	6.1500	6.1500	-2.381%	1	182	-98.537%
2025-06-16	6.3000	6.3000	6.3000	6.3000	-1.099%	1	182	-98.571%
2025-06-13	6.3700	6.3700	6.3700	6.3700	+5.289%	2	181	-98.587%
2025-06-11	6.0000	6.1000	5.9500	6.0500	+4.310%	18	180	-98.512%
2025-06-04	5.8000	5.8000	5.8000	5.8000	-8.661%	2	163	-98.448%
2025-05-30	6.4000	6.4000	6.3500	6.3500	+3.252%	4	163	-98.583%
2025-05-28	6.2000	6.2000	6.1500	6.1500	-14.938%	2	161	-98.537%
2025-05-23	7.3000	7.3500	7.2000	7.2300	+31.694%	28	151	-98.755%
2025-05-21	5.4900	5.4900	5.4900	5.4900	-9.256%	1	151	-98.361%
2025-05-02	6.0500	6.0500	6.0500	6.0500	+7.270%	8	151	-98.512%
2025-04-30	5.6900	5.6900	5.6400	5.6400	-1.913%	30	147	-98.404%
2025-04-28	5.7500	5.7500	5.7500	5.7500	-36.464%	1	121	-98.435%
2025-04-21	9.0500	9.0500	9.0500	9.0500	+15.287%	1	121	-99.006%
2025-04-16	7.8500	7.8500	7.8500	7.8500	+11.348%	60	120	-98.854%
2025-04-15	6.9000	7.0500	6.9000	7.0500	+5.224%	61	125	-98.723%
2025-04-14	6.7000	6.7000	6.7000	6.7000	-20.238%	3	185	-98.657%
2025-04-10	8.2800	8.4000	8.2700	8.4000	-27.897%	5	186	-98.929%
2025-04-08	11.0000	11.6500	11.0000	11.6500	+11.483%	71	186	-99.227%
2025-04-07	11.0500	11.5100	10.0000	10.4500	+18.079%	83	122	-99.139%
2025-04-04	7.7700	9.1400	7.5800	8.8500	+44.137%	148	118	-98.983%
2025-04-03	5.4400	6.1400	5.4400	6.1400	+51.605%	41	110	-98.534%
2025-03-28	4.0500	4.0500	4.0500	4.0500	+6.579%	2	75	-97.778%
2025-03-26	3.7500	3.8000	3.7500	3.8000	-18.280%	6	75	-97.632%
2025-03-20	4.6500	4.6500	4.6500	4.6500	-7.000%	2	73	-98.065%
2025-03-12	5.0000	5.0000	5.0000	5.0000	+25.000%	5	73	-98.200%
2025-03-10	4.0000	4.0000	4.0000	4.0000	+21.951%	1	73	-97.750%
2025-03-04	3.2800	3.2800	3.2800	3.2800	+4.127%	1	72	-97.256%
2025-03-03	3.1500	3.1500	3.1500	3.1500	+3.279%	3	73	-97.143%
2025-02-28	3.0500	3.0500	3.0500	3.0500	+15.530%	12	73	-97.049%
2025-02-26	2.6400	2.6400	2.6400	2.6400	+10.000%	2	67	-96.591%
2025-02-24	2.4000	2.4000	2.4000	2.4000	+2.564%	2	68	-96.250%
2025-02-21	2.3400	2.3400	2.3400	2.3400	+1.739%	2	68	-96.154%
2025-02-14	2.3000	2.3000	2.3000	2.3000	-14.179%	8	69	-96.087%
2025-02-12	2.6800	2.6800	2.6800	2.6800	+2.290%	15	67	-96.642%
2025-02-11	2.6200	2.6200	2.6200	2.6200	-17.089%	4	67	-96.565%
2025-02-03	3.0000	3.1600	3.0000	3.1600	-5.672%	2	63	-97.152%
2025-01-22	3.3500	3.3500	3.3500	3.3500	-4.286%	1	62	-97.313%
2025-01-21	3.6000	3.6000	3.5000	3.5000	+8.359%	7	62	-97.429%
2025-01-16	3.3000	3.3500	3.2300	3.2300	+15.357%	14	56	-97.214%
2025-01-15	2.8000	2.8000	2.8000	2.8000	0.000%	1	48	-96.786%
2025-01-02	2.8000	2.8000	2.8000	2.8000	+21.739%	1	48	-96.786%
2024-12-23	2.3000	2.3000	2.3000	2.3000	+2.222%	10	37	-96.087%
2024-12-18	2.2500	2.2500	2.2500	2.2500	+1.351%	1	37	-96.000%
2024-12-11	2.2200	2.2200	2.2200	2.2200	+1.370%	10	38	-95.946%
2024-12-03	2.1900	2.1900	2.1900	2.1900	-8.750%	10	38	-95.890%
2024-12-02	2.4000	2.4000	2.4000	2.4000	-16.084%	10	30	-96.250%
2024-11-15	2.8600	2.8600	2.8600	2.8600	+11.284%	2	34	-96.853%
2024-11-08	2.5700	2.5700	2.5700	2.5700	-3.019%	20	33	-96.498%
2024-11-07	2.5600	2.6500	2.5600	2.6500	-21.598%	4	23	-96.604%
2024-11-01	3.3500	3.3800	3.3500	3.3800	+7.987%	12	19	-97.337%
2024-10-24	3.1300	3.1300	3.1300	3.1300	-1.572%	4	15	-97.125%
2024-10-21	2.8500	3.1800	2.8500	3.1800	-17.617%	20	19	-97.170%
2024-10-01	3.7100	3.8600	3.7100	3.8600	+10.920%	6	9	-97.668%
2024-09-27	3.6200	3.6400	3.4800	3.4800	-0.571%	34	15	-97.414%
2024-09-26	3.5000	3.5000	3.5000	3.5000	-7.895%	4	32	-97.429%
2024-09-25	3.6000	3.8000	3.6000	3.8000	+11.111%	20	36	-97.632%
2024-09-24	3.4000	3.4200	3.4000	3.4200	-3.662%	20	47	-97.368%
2024-09-23	3.3700	3.6100	3.3700	3.5500	+4.412%	66	67	-97.465%
2024-09-20	3.4000	3.4000	3.4000	3.4000	0.000%	2	1	-97.353%