Dark

AAPL20270115P115
AAPL Jan 15 2027 115.00 Put (AAPL270115P00115000)
option OPRA

EOD

Jun 25, 2026

0.2500+38.889%(+0.0700)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.2200	0.2500	0.2200	0.2500	+38.889%	12	765	0.000%
2026-06-23	0.1800	0.1800	0.1800	0.1800	-5.263%	1	777	+38.889%
2026-06-17	0.1900	0.1900	0.1900	0.1900	+5.556%	1	777	+31.579%
2026-06-15	0.1800	0.1800	0.1800	0.1800	-45.455%	1	778	+38.889%
2026-04-30	0.3400	0.3400	0.3300	0.3300	-5.714%	2	777	-24.242%
2026-04-20	0.3400	0.3500	0.3400	0.3500	-32.692%	12	779	-28.571%
2026-04-13	0.5200	0.5200	0.5200	0.5200	+4.000%	1	791	-51.923%
2026-04-10	0.5000	0.5000	0.5000	0.5000	-12.281%	40	790	-50.000%
2026-04-09	0.5700	0.5700	0.5700	0.5700	-5.000%	1	763	-56.140%
2026-04-08	0.6000	0.6000	0.6000	0.6000	-16.667%	1	763	-58.333%
2026-04-07	0.7100	0.7200	0.7100	0.7200	+18.033%	2	762	-65.278%
2026-04-06	0.7000	0.7000	0.6100	0.6100	-12.857%	2	762	-59.016%
2026-04-02	0.7000	0.7000	0.7000	0.7000	-18.605%	1	763	-64.286%
2026-03-19	0.8600	0.8600	0.8600	0.8600	-1.149%	1	763	-70.930%
2026-03-12	0.8700	0.8700	0.8700	0.8700	+52.632%	1	764	-71.264%
2026-02-26	0.5700	0.5700	0.5700	0.5700	-10.938%	1	764	-56.140%
2026-02-19	0.6400	0.6400	0.6400	0.6400	+4.918%	5	763	-60.938%
2026-02-18	0.5700	0.6100	0.5700	0.6100	-10.294%	2	758	-59.016%
2026-02-12	0.6800	0.6800	0.6800	0.6800	+28.302%	1	757	-63.235%
2026-02-11	0.5300	0.5300	0.5300	0.5300	+6.000%	10	757	-52.830%
2026-02-04	0.5000	0.5000	0.5000	0.5000	-5.660%	8	749	-50.000%
2026-02-02	0.5300	0.5300	0.5300	0.5300	-25.352%	165	757	-52.830%
2026-01-21	0.7100	0.7100	0.7100	0.7100	+20.339%	1	892	-64.789%
2026-01-09	0.5900	0.5900	0.5900	0.5900	+3.509%	1	892	-57.627%
2026-01-08	0.5700	0.5700	0.5700	0.5700	+3.636%	1	891	-56.140%
2026-01-07	0.5500	0.5500	0.5500	0.5500	0.000%	11	890	-54.545%
2026-01-02	0.5500	0.5500	0.5500	0.5500	+1.852%	1	890	-54.545%
2025-12-31	0.5400	0.5400	0.5400	0.5400	+5.882%	2	890	-53.704%
2025-12-26	0.5100	0.5100	0.5100	0.5100	0.000%	1	890	-50.980%
2025-12-24	0.5100	0.5100	0.5100	0.5100	-19.048%	1	888	-50.980%
2025-12-18	0.6300	0.6300	0.6300	0.6300	-3.077%	1	888	-60.317%
2025-12-09	0.6500	0.6500	0.6500	0.6500	0.000%	1	887	-61.538%
2025-12-03	0.6500	0.6500	0.6500	0.6500	-29.348%	1	887	-61.538%
2025-11-21	0.9200	0.9200	0.9200	0.9200	+5.747%	1	887	-72.826%
2025-10-30	0.7800	0.8700	0.7800	0.8700	0.000%	3	887	-71.264%
2025-10-29	0.8300	0.8700	0.8300	0.8700	-12.121%	2	888	-71.264%
2025-10-23	0.9900	0.9900	0.9900	0.9900	-7.477%	1	887	-74.747%
2025-10-22	1.0200	1.0700	1.0200	1.0700	+12.632%	3	886	-76.636%
2025-10-20	0.9700	0.9800	0.9500	0.9500	-18.103%	6	886	-73.684%
2025-10-15	1.1000	1.1600	1.1000	1.1600	-1.695%	2	881	-78.448%
2025-10-14	1.1800	1.1800	1.1800	1.1800	-3.279%	1	881	-78.814%
2025-10-13	1.2100	1.2200	1.2100	1.2200	-6.154%	10	881	-79.508%
2025-10-10	1.0300	1.3000	1.0300	1.3000	+27.451%	5	881	-80.769%
2025-10-07	0.9400	1.0200	0.9400	1.0200	+4.082%	2	880	-75.490%
2025-09-29	0.9800	0.9800	0.9800	0.9800	+1.031%	1	880	-74.490%
2025-09-26	0.9700	0.9700	0.9700	0.9700	0.000%	1	881	-74.227%
2025-09-25	1.0100	1.0100	0.9700	0.9700	+6.593%	2	880	-74.227%
2025-09-23	0.9300	0.9300	0.9100	0.9100	-2.151%	2	879	-72.527%
2025-09-22	0.9300	0.9300	0.9300	0.9300	-6.061%	1	880	-73.118%
2025-09-19	0.9900	0.9900	0.9900	0.9900	-11.607%	1	879	-74.747%
2025-09-15	1.1500	1.1500	1.1200	1.1200	-8.197%	10	879	-77.679%
2025-09-12	1.2200	1.2200	1.2200	1.2200	+3.390%	1	879	-79.508%
2025-09-04	1.1500	1.1800	1.1500	1.1800	0.000%	7	879	-78.814%
2025-09-03	1.2000	1.2000	1.1800	1.1800	-4.065%	6	875	-78.814%
2025-08-29	1.2300	1.2300	1.2300	1.2300	+6.034%	1	875	-79.675%
2025-08-27	1.1600	1.1600	1.1600	1.1600	-5.691%	1	875	-78.448%
2025-08-15	1.1500	1.2300	1.1500	1.2300	+5.128%	7	874	-79.675%
2025-08-14	1.1600	1.1700	1.1600	1.1700	0.000%	10	876	-78.632%
2025-08-12	1.1900	1.1900	1.1700	1.1700	-5.645%	3	876	-78.632%
2025-08-11	1.2400	1.2400	1.2400	1.2400	+3.333%	3	878	-79.839%
2025-08-08	1.3500	1.3500	1.2000	1.2000	-16.084%	4	878	-79.167%
2025-08-07	1.4600	1.4600	1.4300	1.4300	-32.864%	3	878	-82.517%
2025-08-01	2.0400	2.1300	2.0400	2.1300	+29.878%	2	877	-88.263%
2025-07-28	1.6400	1.6400	1.6400	1.6400	-23.005%	1	877	-84.756%
2025-07-15	2.1300	2.1300	2.1300	2.1300	-5.333%	2	877	-88.263%
2025-07-02	2.3000	2.3000	2.2500	2.2500	-7.407%	7	875	-88.889%
2025-07-01	2.6600	2.6600	2.4300	2.4300	-17.905%	16	868	-89.712%
2025-06-30	2.9600	2.9600	2.9600	2.9600	-6.032%	2	854	-91.554%
2025-06-23	3.1500	3.1500	3.1500	3.1500	-14.402%	1	852	-92.063%
2025-06-12	3.6800	3.6800	3.6800	3.6800	+2.793%	1	852	-93.207%
2025-06-11	3.5800	3.5800	3.5800	3.5800	+8.485%	1	852	-93.017%
2025-06-10	3.3000	3.3000	3.3000	3.3000	-0.901%	1	851	-92.424%
2025-06-06	3.3300	3.3300	3.3300	3.3300	-7.500%	2	851	-92.492%
2025-05-28	3.6000	3.6000	3.6000	3.6000	+10.769%	1	851	-93.056%
2025-05-20	3.2500	3.2500	3.2500	3.2500	-7.143%	1	851	-92.308%
2025-05-02	3.5000	3.5000	3.5000	3.5000	+3.245%	2	851	-92.857%
2025-04-30	3.3900	3.3900	3.3900	3.3900	-8.378%	2	851	-92.625%
2025-04-23	3.7000	3.7000	3.7000	3.7000	-31.985%	2	851	-93.243%
2025-04-21	5.4400	5.4400	5.4400	5.4400	-24.862%	1	852	-95.404%
2025-04-09	7.2400	7.2400	7.2400	7.2400	-9.500%	1	851	-96.547%
2025-04-08	6.8000	8.0000	6.8000	8.0000	+17.647%	25	852	-96.875%
2025-04-07	6.8000	6.8000	6.8000	6.8000	+29.524%	2	876	-96.324%
2025-04-04	4.5900	5.2500	4.5000	5.2500	+49.573%	70	876	-95.238%
2025-04-03	3.4500	3.5100	3.4500	3.5100	+49.362%	3	846	-92.877%
2025-04-01	2.3000	2.3500	2.3000	2.3500	+4.444%	2	848	-89.362%
2025-03-26	2.1300	2.2500	2.1200	2.2500	-19.065%	13	848	-88.889%
2025-03-11	2.6600	2.7800	2.6600	2.7800	+21.397%	3	861	-91.007%
2025-03-10	2.0500	2.3600	2.0500	2.2900	+56.849%	30	863	-89.083%
2025-02-24	1.4300	1.4600	1.4300	1.4600	-5.806%	2	883	-82.877%
2025-02-07	1.5500	1.5500	1.5500	1.5500	-6.061%	4	882	-83.871%
2025-02-05	1.6800	1.6800	1.6500	1.6500	+2.484%	5	882	-84.848%
2025-01-30	1.6100	1.6100	1.6100	1.6100	-19.095%	11	881	-84.472%
2025-01-21	2.0800	2.0800	1.9900	1.9900	+6.417%	5	890	-87.437%
2025-01-17	1.8700	1.8700	1.8700	1.8700	+0.538%	2	884	-86.631%
2025-01-13	1.8500	1.8600	1.8500	1.8600	-2.105%	28	884	-86.559%
2025-01-10	1.7500	1.9000	1.7500	1.9000	+16.564%	804	870	-86.842%
2025-01-08	1.6300	1.6300	1.6300	1.6300	+6.536%	1	569	-84.663%
2024-12-30	1.5300	1.5300	1.5300	1.5300	+3.378%	5	569	-83.660%
2024-12-26	1.4800	1.4800	1.4800	1.4800	+0.680%	20	574	-83.108%
2024-12-24	1.4700	1.4700	1.4700	1.4700	-6.369%	2	576	-82.993%
2024-12-23	1.5700	1.5700	1.5700	1.5700	+6.081%	2	576	-84.076%
2024-12-20	1.4800	1.4800	1.4800	1.4800	-1.333%	10	576	-83.108%
2024-12-19	1.5000	1.5000	1.5000	1.5000	+15.385%	1	576	-83.333%
2024-12-04	1.2800	1.3000	1.2800	1.3000	-1.515%	2	575	-80.769%
2024-12-03	1.2900	1.3200	1.2900	1.3200	-5.036%	2	575	-81.061%
2024-11-29	1.3900	1.4000	1.3900	1.3900	-4.795%	18	575	-82.014%
2024-11-25	1.4400	1.4700	1.4400	1.4600	-2.013%	12	575	-82.877%
2024-11-21	1.4900	1.4900	1.4900	1.4900	+5.674%	4	565	-83.221%
2024-11-14	1.4100	1.4100	1.4100	1.4100	-11.875%	2	565	-82.270%
2024-11-06	1.6000	1.6000	1.6000	1.6000	-13.514%	1	563	-84.375%
2024-10-31	1.8900	1.8900	1.8400	1.8500	+8.187%	22	562	-86.486%
2024-10-24	1.7200	1.7200	1.7100	1.7100	-5.525%	2	580	-85.380%
2024-10-23	1.8100	1.8100	1.8100	1.8100	+0.556%	1	580	-86.188%
2024-10-10	1.8400	1.8800	1.8000	1.8000	-1.099%	4	579	-86.111%
2024-10-09	1.8400	1.9000	1.7800	1.8200	-6.186%	14	577	-86.264%
2024-10-08	1.9400	1.9400	1.9400	1.9400	-2.513%	5	577	-87.113%
2024-10-04	1.9700	2.0100	1.9600	1.9900	-3.398%	104	582	-87.437%
2024-10-03	2.0200	2.0600	2.0200	2.0600	+1.478%	2	582	-87.864%
2024-10-02	2.1300	2.1300	2.0300	2.0300	-0.976%	278	581	-87.685%
2024-10-01	2.0600	2.2400	2.0500	2.0500	+6.218%	16	323	-87.805%
2024-09-30	1.8800	2.0300	1.8800	1.9300	-9.390%	3	327	-87.047%
2024-09-26	2.1300	2.1300	2.1300	2.1300	+13.298%	5	328	-88.263%
2024-09-25	1.8800	1.8800	1.8800	1.8800	-8.293%	2	333	-86.702%
2024-09-24	1.9500	2.1000	1.9000	2.0500	+6.218%	31	331	-87.805%
2024-09-23	1.8000	2.1200	1.6500	1.9300	0.000%	590	317	-87.047%