Dark

AAPL20270115P110
AAPL Jan 15 2027 110.00 Put (AAPL270115P00110000)
option OPRA

EOD

Aug 12, 2026

0.0500-66.667%(-0.1000)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.1100	0.1100	0.0500	0.0500	-66.667%	9	798	0.000%
2026-08-10	0.1500	0.1500	0.1500	0.1500	+150.000%	1	794	-66.667%
2026-08-06	0.0600	0.0600	0.0600	0.0600	-64.706%	3	793	-16.667%
2026-08-05	0.1700	0.1700	0.1700	0.1700	+70.000%	1	796	-70.588%
2026-07-15	0.1000	0.1000	0.1000	0.1000	0.000%	4	795	-50.000%
2026-07-13	0.1000	0.1000	0.1000	0.1000	-23.077%	1	799	-50.000%
2026-07-09	0.1300	0.1300	0.1300	0.1300	+18.182%	1	799	-61.538%
2026-07-07	0.1100	0.1100	0.1100	0.1100	-38.889%	1	800	-54.545%
2026-06-26	0.2000	0.2000	0.1800	0.1800	-10.000%	3	799	-72.222%
2026-06-25	0.2000	0.2000	0.2000	0.2000	+17.647%	2	799	-75.000%
2026-06-03	0.1700	0.1700	0.1700	0.1700	-5.556%	1	799	-70.588%
2026-05-28	0.1800	0.1800	0.1800	0.1800	-5.263%	19	799	-72.222%
2026-05-26	0.1900	0.1900	0.1900	0.1900	+18.750%	2	807	-73.684%
2026-05-22	0.2300	0.2300	0.1600	0.1600	-36.000%	2	809	-68.750%
2026-05-20	0.2400	0.2500	0.2400	0.2500	0.000%	11	809	-80.000%
2026-05-01	0.2600	0.2600	0.2500	0.2500	-10.714%	50	849	-80.000%
2026-04-30	0.2500	0.2800	0.2500	0.2800	-3.448%	2	849	-82.143%
2026-04-28	0.2900	0.2900	0.2900	0.2900	+3.571%	108	847	-82.759%
2026-04-23	0.2800	0.2800	0.2800	0.2800	-3.448%	1	955	-82.143%
2026-04-22	0.3100	0.3100	0.2900	0.2900	-12.121%	2	956	-82.759%
2026-04-21	0.3300	0.3300	0.3300	0.3300	+10.000%	130	833	-84.848%
2026-04-17	0.3000	0.3000	0.3000	0.3000	-21.053%	570	833	-83.333%
2026-04-13	0.3900	0.3900	0.3800	0.3800	-13.636%	570	1,235	-86.842%
2026-04-10	0.5000	0.5000	0.4400	0.4400	-32.308%	46	808	-88.636%
2026-04-07	0.6500	0.6500	0.6500	0.6500	0.000%	1	808	-92.308%
2026-03-31	0.6500	0.6500	0.6500	0.6500	-18.750%	80	807	-92.308%
2026-03-20	0.8000	0.8000	0.8000	0.8000	+19.403%	1	748	-93.750%
2026-03-18	0.6700	0.6700	0.6700	0.6700	+8.065%	5	748	-92.537%
2026-03-03	0.6200	0.6200	0.6200	0.6200	+12.727%	57	748	-91.935%
2026-03-02	0.5500	0.5500	0.5500	0.5500	0.000%	1	691	-90.909%
2026-02-27	0.5500	0.5500	0.5500	0.5500	+14.583%	1	691	-90.909%
2026-02-25	0.4800	0.4800	0.4800	0.4800	-11.111%	1	691	-89.583%
2026-02-23	0.5400	0.5400	0.5400	0.5400	-5.263%	1	691	-90.741%
2026-02-20	0.5700	0.5700	0.5700	0.5700	+3.636%	5	690	-91.228%
2026-02-13	0.5500	0.5500	0.5500	0.5500	+22.222%	5	680	-90.909%
2026-02-09	0.4500	0.4500	0.4500	0.4500	-4.255%	6	680	-88.889%
2026-02-04	0.4700	0.4700	0.4700	0.4700	-12.963%	1	680	-89.362%
2026-01-30	0.5400	0.5400	0.5400	0.5400	+10.204%	1	680	-90.741%
2026-01-27	0.4900	0.4900	0.4900	0.4900	-16.949%	1	680	-89.796%
2026-01-26	0.5500	0.5900	0.5500	0.5900	+7.273%	402	681	-91.525%
2026-01-22	0.5500	0.5500	0.5500	0.5500	-8.333%	50	435	-90.909%
2026-01-21	0.6000	0.6000	0.6000	0.6000	-3.226%	1	385	-91.667%
2026-01-20	0.6200	0.6200	0.6200	0.6200	+19.231%	1	384	-91.935%
2026-01-16	0.5200	0.5200	0.5200	0.5200	+1.961%	1	383	-90.385%
2026-01-08	0.5100	0.5100	0.5100	0.5100	+8.511%	1	383	-90.196%
2026-01-07	0.4700	0.4700	0.4700	0.4700	-2.083%	2	383	-89.362%
2025-12-23	0.4800	0.4800	0.4800	0.4800	-14.286%	1	382	-89.583%
2025-12-09	0.5600	0.5600	0.5600	0.5600	-1.754%	2	382	-91.071%
2025-12-04	0.5700	0.5700	0.5700	0.5700	-21.918%	1	382	-91.228%
2025-11-19	0.7300	0.7300	0.7300	0.7300	+12.308%	1	382	-93.151%
2025-11-06	0.6500	0.6500	0.6500	0.6500	-4.412%	2	383	-92.308%
2025-10-30	0.7600	0.7600	0.6800	0.6800	-5.556%	2	383	-92.647%
2025-10-28	0.7200	0.7200	0.7200	0.7200	-32.710%	1	384	-93.056%
2025-10-17	1.0200	1.0700	1.0200	1.0700	+3.883%	2	384	-95.327%
2025-10-16	0.9800	1.0300	0.9800	1.0300	+0.980%	2	384	-95.146%
2025-10-10	0.8800	1.0200	0.8800	1.0200	+21.429%	2	383	-95.098%
2025-10-08	0.8400	0.8400	0.8400	0.8400	0.000%	1	383	-94.048%
2025-10-07	0.8600	0.8600	0.8400	0.8400	+1.205%	2	383	-94.048%
2025-09-26	0.8400	0.8400	0.8300	0.8300	+1.220%	2	383	-93.976%
2025-09-25	0.8400	0.8400	0.8200	0.8200	-2.381%	4	383	-93.902%
2025-09-24	0.8400	0.8400	0.8400	0.8400	0.000%	1	384	-94.048%
2025-09-23	0.8100	0.8600	0.7700	0.8400	+10.526%	5	385	-94.048%
2025-09-22	0.7600	0.7600	0.7600	0.7600	-11.628%	1	386	-93.421%
2025-09-19	0.8600	0.8600	0.8600	0.8600	-6.522%	2	386	-94.186%
2025-09-18	0.9200	0.9200	0.9200	0.9200	-8.000%	2	388	-94.565%
2025-09-16	1.0000	1.0000	1.0000	1.0000	-12.281%	1	388	-95.000%
2025-09-10	1.1400	1.1400	1.1400	1.1400	+14.000%	1	388	-95.614%
2025-09-09	1.0000	1.0000	1.0000	1.0000	-3.846%	20	388	-95.000%
2025-09-05	1.0400	1.0400	1.0400	1.0400	+2.970%	1	388	-95.192%
2025-09-04	1.0000	1.0100	0.9900	1.0100	-1.942%	6	389	-95.050%
2025-09-03	1.0300	1.0300	1.0300	1.0300	-3.738%	1	389	-95.146%
2025-08-29	1.0500	1.0700	1.0500	1.0700	+2.885%	2	389	-95.327%
2025-08-25	1.0400	1.0400	1.0400	1.0400	+0.971%	1	389	-95.192%
2025-08-15	1.0300	1.0300	1.0300	1.0300	+4.040%	5	388	-95.146%
2025-08-12	0.9900	0.9900	0.9900	0.9900	-13.913%	1	388	-94.949%
2025-08-08	1.1500	1.1500	1.1500	1.1500	-23.333%	45	388	-95.652%
2025-08-04	1.5000	1.5000	1.5000	1.5000	-16.667%	1	388	-96.667%
2025-07-15	1.8000	1.8000	1.8000	1.8000	-1.639%	2	388	-97.222%
2025-07-03	1.8300	1.8300	1.8300	1.8300	-7.107%	2	388	-97.268%
2025-07-02	1.9400	1.9700	1.9400	1.9700	-7.944%	3	388	-97.462%
2025-07-01	2.2900	2.3200	2.1400	2.1400	-11.203%	228	387	-97.664%
2025-06-27	2.4100	2.4100	2.4100	2.4100	-4.365%	100	476	-97.925%
2025-06-25	2.5200	2.5200	2.5200	2.5200	-21.250%	1	546	-98.016%
2025-06-16	3.2000	3.2000	3.2000	3.2000	-8.571%	50	546	-98.438%
2025-06-13	3.3500	3.5000	3.3500	3.5000	+8.696%	300	546	-98.571%
2025-06-12	3.3000	3.3000	3.2200	3.2200	+3.871%	101	546	-98.447%
2025-06-11	3.0300	3.1000	3.0300	3.1000	+9.929%	3	545	-98.387%
2025-06-09	2.8200	2.8200	2.8200	2.8200	-10.476%	10	545	-98.227%
2025-05-28	3.1500	3.1500	3.1500	3.1500	+20.229%	1	545	-98.413%
2025-05-12	2.6200	2.6200	2.6200	2.6200	-31.948%	1	545	-98.092%
2025-05-08	3.7800	3.8500	3.7800	3.8500	+13.235%	2	546	-98.701%
2025-05-05	3.5000	3.5000	3.4000	3.4000	+7.937%	9	546	-98.529%
2025-05-02	3.1500	3.1500	3.1500	3.1500	+10.526%	4	549	-98.413%
2025-04-28	2.8500	2.8500	2.8500	2.8500	-54.032%	10	549	-98.246%
2025-04-09	6.2800	6.2800	6.2000	6.2000	+0.977%	14	543	-99.194%
2025-04-08	5.1000	6.1400	4.2500	6.1400	+8.099%	36	543	-99.186%
2025-04-07	6.3700	6.3700	5.6800	5.6800	+38.537%	13	574	-99.120%
2025-04-04	4.5000	4.5000	4.1000	4.1000	+25.382%	6	579	-98.780%
2025-04-03	2.7400	3.2700	2.7400	3.2700	+58.738%	137	576	-98.471%
2025-04-01	2.0000	2.0600	2.0000	2.0600	-1.905%	2	573	-97.573%
2025-03-31	2.1000	2.1000	2.1000	2.1000	+16.022%	1	574	-97.619%
2025-03-25	1.8100	1.8100	1.8100	1.8100	-19.912%	26	574	-97.238%
2025-03-21	2.2600	2.2600	2.2600	2.2600	-3.830%	2	574	-97.788%
2025-03-20	2.2100	2.3600	2.2000	2.3500	-8.560%	93	574	-97.872%
2025-03-14	2.5700	2.5700	2.5700	2.5700	-6.204%	2	574	-98.054%
2025-03-13	2.7400	2.7400	2.7400	2.7400	+20.175%	18	573	-98.175%
2025-03-12	2.2800	2.2800	2.2800	2.2800	-7.692%	1	573	-97.807%
2025-03-11	2.4300	2.4700	2.4200	2.4700	+99.194%	82	573	-97.976%
2025-02-20	1.2400	1.2400	1.2400	1.2400	-2.362%	3	573	-95.968%
2025-02-19	1.2200	1.2700	1.2200	1.2700	-13.605%	2	573	-96.063%
2025-01-29	1.4700	1.4700	1.4700	1.4700	-11.976%	6	573	-96.599%
2025-01-23	1.6700	1.6700	1.6700	1.6700	-6.180%	1	573	-97.006%
2025-01-21	1.7800	1.7800	1.7800	1.7800	+22.759%	1	572	-97.191%
2024-12-26	1.2900	1.4500	1.2900	1.4500	+6.618%	500	572	-96.552%
2024-12-23	1.3600	1.3600	1.3600	1.3600	+20.354%	2	80	-96.324%
2024-12-10	1.1600	1.1600	1.1300	1.1300	-1.739%	2	78	-95.575%
2024-12-05	1.1500	1.1500	1.1500	1.1500	+4.545%	2	77	-95.652%
2024-12-04	1.1000	1.1000	1.1000	1.1000	-30.380%	1	77	-95.455%
2024-10-10	1.6000	1.6100	1.5700	1.5800	+0.637%	12	77	-96.835%
2024-10-09	1.9500	1.9500	1.5100	1.5700	-10.795%	139	71	-96.815%
2024-10-03	1.8000	1.8000	1.7600	1.7600	0.000%	4	2	-97.159%