Dark

AAPL20270115P105
AAPL Jan 15 2027 105.00 Put (AAPL270115P00105000)
option OPRA

EOD

Aug 12, 2026

0.0500-64.286%(-0.0900)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0500	0.0500	0.0500	0.0500	-64.286%	2	1,525	0.000%
2026-08-10	0.0300	0.1400	0.0300	0.1400	-12.500%	2	1,525	-64.286%
2026-08-05	0.1600	0.1600	0.1600	0.1600	+220.000%	2	1,524	-68.750%
2026-07-28	0.0500	0.0500	0.0500	0.0500	-50.000%	2	1,522	0.000%
2026-07-06	0.1000	0.1000	0.1000	0.1000	-41.176%	4	1,524	-50.000%
2026-06-26	0.1700	0.1700	0.1700	0.1700	+6.250%	1	1,528	-70.588%
2026-06-25	0.1700	0.1700	0.1500	0.1600	+6.667%	193	1,527	-68.750%
2026-06-23	0.1500	0.1500	0.1500	0.1500	-21.053%	5	1,494	-66.667%
2026-06-15	0.1900	0.1900	0.1900	0.1900	+18.750%	1	1,494	-73.684%
2026-06-03	0.1600	0.1600	0.1600	0.1600	-11.111%	1	1,494	-68.750%
2026-05-08	0.1800	0.1800	0.1800	0.1800	-21.739%	1	1,494	-72.222%
2026-04-30	0.2300	0.2300	0.2300	0.2300	-11.538%	1	1,494	-78.261%
2026-04-17	0.2600	0.2600	0.2600	0.2600	-39.535%	1	1,493	-80.769%
2026-04-08	0.4300	0.4300	0.4300	0.4300	-32.813%	4	1,493	-88.372%
2026-03-30	0.6400	0.6400	0.6400	0.6400	+6.667%	80	1,491	-92.188%
2026-03-19	0.6000	0.6000	0.6000	0.6000	+11.111%	5	1,571	-91.667%
2026-03-18	0.5400	0.5400	0.5400	0.5400	-11.475%	5	1,566	-90.741%
2026-03-12	0.6000	0.6100	0.6000	0.6100	+7.018%	160	1,564	-91.803%
2026-03-09	0.5800	0.5800	0.5700	0.5700	0.000%	80	1,724	-91.228%
2026-03-06	0.5700	0.5700	0.5700	0.5700	+1.786%	40	1,804	-91.228%
2026-03-05	0.5400	0.5600	0.4900	0.5600	0.000%	541	1,844	-91.071%
2026-03-03	0.5600	0.5600	0.5600	0.5600	+3.704%	1	2,344	-91.071%
2026-03-02	0.5400	0.5400	0.5400	0.5400	+3.846%	1	2,345	-90.741%
2026-02-13	0.5200	0.5200	0.5200	0.5200	+15.556%	5	2,340	-90.385%
2026-01-14	0.4500	0.4500	0.4500	0.4500	-2.174%	6	2,340	-88.889%
2025-12-09	0.4800	0.4800	0.4600	0.4600	-28.125%	3	2,338	-89.130%
2025-11-19	0.6400	0.6400	0.6400	0.6400	+16.364%	10	2,339	-92.188%
2025-11-13	0.5400	0.5500	0.5400	0.5500	-9.836%	2	2,349	-90.909%
2025-10-30	0.6400	0.6400	0.6100	0.6100	-6.154%	2	2,349	-91.803%
2025-10-27	0.6500	0.6500	0.6500	0.6500	-27.778%	2	2,351	-92.308%
2025-10-17	0.9000	0.9000	0.9000	0.9000	-1.099%	3	2,351	-94.444%
2025-10-13	0.8800	0.9100	0.8800	0.9100	-2.151%	8	2,351	-94.505%
2025-10-10	0.8800	0.9300	0.8800	0.9300	+20.779%	2	2,351	-94.624%
2025-10-07	0.7400	0.7700	0.7000	0.7700	+4.054%	5	2,351	-93.506%
2025-10-06	0.7000	0.7400	0.7000	0.7400	0.000%	2	2,351	-93.243%
2025-10-02	0.7100	0.7400	0.7100	0.7400	+2.778%	2	2,351	-93.243%
2025-09-29	0.7200	0.7200	0.7200	0.7200	+4.348%	7	2,351	-93.056%
2025-09-22	0.6800	0.6900	0.6700	0.6900	-15.854%	3	2,351	-92.754%
2025-09-16	0.8200	0.8200	0.8200	0.8200	-8.889%	10	2,351	-93.902%
2025-09-12	0.9000	0.9000	0.9000	0.9000	+4.651%	5	2,361	-94.444%
2025-09-04	0.8600	0.8600	0.8600	0.8600	-3.371%	3	2,356	-94.186%
2025-09-03	0.8900	0.8900	0.8900	0.8900	-11.000%	1	2,354	-94.382%
2025-09-02	1.0000	1.0000	1.0000	1.0000	+9.890%	10	2,354	-95.000%
2025-08-29	0.9000	0.9100	0.9000	0.9100	+5.814%	2	2,344	-94.505%
2025-08-13	0.8400	0.8600	0.8300	0.8600	-2.273%	5	2,344	-94.186%
2025-08-08	0.8900	0.9100	0.8800	0.8800	-34.328%	11	2,345	-94.318%
2025-08-05	1.3400	1.3400	1.3400	1.3400	+7.200%	10	2,345	-96.269%
2025-07-25	1.2800	1.2800	1.2500	1.2500	-19.355%	10	2,340	-96.000%
2025-07-15	1.5500	1.5500	1.5500	1.5500	-2.516%	2	2,340	-96.774%
2025-07-03	1.5900	1.5900	1.5900	1.5900	-5.357%	10	2,338	-96.855%
2025-07-02	1.6800	1.6800	1.6800	1.6800	-38.686%	1	2,338	-97.024%
2025-06-18	2.7400	2.7400	2.7400	2.7400	-1.439%	10	2,351	-98.175%
2025-06-17	2.7800	2.7800	2.7800	2.7800	+3.346%	10	2,351	-98.201%
2025-06-09	2.6900	2.6900	2.6900	2.6900	+1.128%	10	2,351	-98.141%
2025-06-05	2.6700	2.6800	2.6600	2.6600	-3.273%	12	2,351	-98.120%
2025-05-28	2.7500	2.7500	2.7500	2.7500	-13.793%	1	2,363	-98.182%
2025-05-23	3.1900	3.1900	3.1900	3.1900	+30.204%	6	2,365	-98.433%
2025-05-20	2.4000	2.4500	2.4000	2.4500	+6.987%	2	2,365	-97.959%
2025-05-15	2.2900	2.2900	2.2900	2.2900	+6.512%	3	2,365	-97.817%
2025-05-13	2.1500	2.1500	2.1500	2.1500	-34.848%	3	2,365	-97.674%
2025-05-07	3.4500	3.4500	3.3000	3.3000	+10.000%	6	2,366	-98.485%
2025-05-05	3.0000	3.0000	3.0000	3.0000	+23.457%	1	2,365	-98.333%
2025-04-29	2.4300	2.4300	2.4300	2.4300	-32.500%	20	2,364	-97.942%
2025-04-17	3.6000	3.6000	3.6000	3.6000	-17.241%	60	2,364	-98.611%
2025-04-10	4.2500	4.3500	4.2500	4.3500	-32.558%	96	2,364	-98.851%
2025-04-08	3.8000	6.4500	3.7000	6.4500	+20.561%	400	2,365	-99.225%
2025-04-07	5.5000	5.5000	5.3500	5.3500	+32.099%	8	2,362	-99.065%
2025-04-04	3.3600	4.0500	3.3100	4.0500	+45.161%	88	2,364	-98.765%
2025-04-03	2.3500	2.7900	2.3500	2.7900	+53.297%	214	2,366	-98.208%
2025-04-01	1.7100	1.8200	1.7100	1.8200	-7.143%	2	2,365	-97.253%
2025-03-20	1.9300	1.9600	1.9300	1.9600	-2.000%	4	2,365	-97.449%
2025-03-18	2.0000	2.0000	2.0000	2.0000	-2.439%	1	2,365	-97.500%
2025-03-17	2.0500	2.0500	2.0500	2.0500	-4.206%	1	2,366	-97.561%
2025-03-11	2.1400	2.1400	2.1400	2.1400	+13.830%	19	2,365	-97.664%
2025-03-10	1.8800	1.8800	1.8800	1.8800	+29.655%	6	2,365	-97.340%
2025-03-04	1.4400	1.4900	1.4400	1.4500	+3.571%	6	2,365	-96.552%
2025-02-28	1.3400	1.4000	1.3400	1.4000	+14.754%	4	2,363	-96.429%
2025-02-26	1.2300	1.2300	1.2200	1.2200	+8.929%	2	2,363	-95.902%
2025-02-24	1.1200	1.1200	1.1200	1.1200	-6.667%	10	2,363	-95.536%
2025-01-31	1.1800	1.2000	1.1800	1.2000	-7.692%	46	2,363	-95.833%
2025-01-29	1.3000	1.3000	1.3000	1.3000	-1.515%	96	2,361	-96.154%
2025-01-27	1.3300	1.3300	1.3200	1.3200	-5.714%	3	2,361	-96.212%
2025-01-13	1.4000	1.4000	1.4000	1.4000	+11.111%	10	2,361	-96.429%
2025-01-08	1.3000	1.3000	1.2600	1.2600	+3.279%	16	2,346	-96.032%
2024-12-30	1.2200	1.2200	1.2200	1.2200	+5.172%	2	2,346	-95.902%
2024-12-26	1.1400	1.3000	1.1400	1.1600	+20.833%	2,364	2,345	-95.690%
2024-12-04	0.9500	1.0000	0.9500	0.9600	-14.286%	3	6	-94.792%
2024-11-13	1.1200	1.1200	1.1200	1.1200	-9.677%	2	4	-95.536%
2024-10-15	1.1000	1.2400	1.1000	1.2400	0.000%	2	2	-95.968%