Dark

AAPL20270115P105
AAPL Jan 15 2027 105.00 Put (AAPL270115P00105000)
option OPRA

EOD

Jun 26, 2026

0.1700+6.250%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.1700	0.1700	0.1700	0.1700	+6.250%	1	1,528	0.000%
2026-06-25	0.1700	0.1700	0.1500	0.1600	+6.667%	193	1,527	+6.250%
2026-06-23	0.1500	0.1500	0.1500	0.1500	-21.053%	5	1,494	+13.333%
2026-06-15	0.1900	0.1900	0.1900	0.1900	+18.750%	1	1,494	-10.526%
2026-06-03	0.1600	0.1600	0.1600	0.1600	-11.111%	1	1,494	+6.250%
2026-05-08	0.1800	0.1800	0.1800	0.1800	-21.739%	1	1,494	-5.556%
2026-04-30	0.2300	0.2300	0.2300	0.2300	-11.538%	1	1,494	-26.087%
2026-04-17	0.2600	0.2600	0.2600	0.2600	-39.535%	1	1,493	-34.615%
2026-04-08	0.4300	0.4300	0.4300	0.4300	-32.813%	4	1,493	-60.465%
2026-03-30	0.6400	0.6400	0.6400	0.6400	+6.667%	80	1,491	-73.438%
2026-03-19	0.6000	0.6000	0.6000	0.6000	+11.111%	5	1,571	-71.667%
2026-03-18	0.5400	0.5400	0.5400	0.5400	-11.475%	5	1,566	-68.519%
2026-03-12	0.6000	0.6100	0.6000	0.6100	+7.018%	160	1,564	-72.131%
2026-03-09	0.5800	0.5800	0.5700	0.5700	0.000%	80	1,724	-70.175%
2026-03-06	0.5700	0.5700	0.5700	0.5700	+1.786%	40	1,804	-70.175%
2026-03-05	0.5400	0.5600	0.4900	0.5600	0.000%	541	1,844	-69.643%
2026-03-03	0.5600	0.5600	0.5600	0.5600	+3.704%	1	2,344	-69.643%
2026-03-02	0.5400	0.5400	0.5400	0.5400	+3.846%	1	2,345	-68.519%
2026-02-13	0.5200	0.5200	0.5200	0.5200	+15.556%	5	2,340	-67.308%
2026-01-14	0.4500	0.4500	0.4500	0.4500	-2.174%	6	2,340	-62.222%
2025-12-09	0.4800	0.4800	0.4600	0.4600	-28.125%	3	2,338	-63.043%
2025-11-19	0.6400	0.6400	0.6400	0.6400	+16.364%	10	2,339	-73.438%
2025-11-13	0.5400	0.5500	0.5400	0.5500	-9.836%	2	2,349	-69.091%
2025-10-30	0.6400	0.6400	0.6100	0.6100	-6.154%	2	2,349	-72.131%
2025-10-27	0.6500	0.6500	0.6500	0.6500	-27.778%	2	2,351	-73.846%
2025-10-17	0.9000	0.9000	0.9000	0.9000	-1.099%	3	2,351	-81.111%
2025-10-13	0.8800	0.9100	0.8800	0.9100	-2.151%	8	2,351	-81.319%
2025-10-10	0.8800	0.9300	0.8800	0.9300	+20.779%	2	2,351	-81.720%
2025-10-07	0.7400	0.7700	0.7000	0.7700	+4.054%	5	2,351	-77.922%
2025-10-06	0.7000	0.7400	0.7000	0.7400	0.000%	2	2,351	-77.027%
2025-10-02	0.7100	0.7400	0.7100	0.7400	+2.778%	2	2,351	-77.027%
2025-09-29	0.7200	0.7200	0.7200	0.7200	+4.348%	7	2,351	-76.389%
2025-09-22	0.6800	0.6900	0.6700	0.6900	-15.854%	3	2,351	-75.362%
2025-09-16	0.8200	0.8200	0.8200	0.8200	-8.889%	10	2,351	-79.268%
2025-09-12	0.9000	0.9000	0.9000	0.9000	+4.651%	5	2,361	-81.111%
2025-09-04	0.8600	0.8600	0.8600	0.8600	-3.371%	3	2,356	-80.233%
2025-09-03	0.8900	0.8900	0.8900	0.8900	-11.000%	1	2,354	-80.899%
2025-09-02	1.0000	1.0000	1.0000	1.0000	+9.890%	10	2,354	-83.000%
2025-08-29	0.9000	0.9100	0.9000	0.9100	+5.814%	2	2,344	-81.319%
2025-08-13	0.8400	0.8600	0.8300	0.8600	-2.273%	5	2,344	-80.233%
2025-08-08	0.8900	0.9100	0.8800	0.8800	-34.328%	11	2,345	-80.682%
2025-08-05	1.3400	1.3400	1.3400	1.3400	+7.200%	10	2,345	-87.313%
2025-07-25	1.2800	1.2800	1.2500	1.2500	-19.355%	10	2,340	-86.400%
2025-07-15	1.5500	1.5500	1.5500	1.5500	-2.516%	2	2,340	-89.032%
2025-07-03	1.5900	1.5900	1.5900	1.5900	-5.357%	10	2,338	-89.308%
2025-07-02	1.6800	1.6800	1.6800	1.6800	-38.686%	1	2,338	-89.881%
2025-06-18	2.7400	2.7400	2.7400	2.7400	-1.439%	10	2,351	-93.796%
2025-06-17	2.7800	2.7800	2.7800	2.7800	+3.346%	10	2,351	-93.885%
2025-06-09	2.6900	2.6900	2.6900	2.6900	+1.128%	10	2,351	-93.680%
2025-06-05	2.6700	2.6800	2.6600	2.6600	-3.273%	12	2,351	-93.609%
2025-05-28	2.7500	2.7500	2.7500	2.7500	-13.793%	1	2,363	-93.818%
2025-05-23	3.1900	3.1900	3.1900	3.1900	+30.204%	6	2,365	-94.671%
2025-05-20	2.4000	2.4500	2.4000	2.4500	+6.987%	2	2,365	-93.061%
2025-05-15	2.2900	2.2900	2.2900	2.2900	+6.512%	3	2,365	-92.576%
2025-05-13	2.1500	2.1500	2.1500	2.1500	-34.848%	3	2,365	-92.093%
2025-05-07	3.4500	3.4500	3.3000	3.3000	+10.000%	6	2,366	-94.848%
2025-05-05	3.0000	3.0000	3.0000	3.0000	+23.457%	1	2,365	-94.333%
2025-04-29	2.4300	2.4300	2.4300	2.4300	-32.500%	20	2,364	-93.004%
2025-04-17	3.6000	3.6000	3.6000	3.6000	-17.241%	60	2,364	-95.278%
2025-04-10	4.2500	4.3500	4.2500	4.3500	-32.558%	96	2,364	-96.092%
2025-04-08	3.8000	6.4500	3.7000	6.4500	+20.561%	400	2,365	-97.364%
2025-04-07	5.5000	5.5000	5.3500	5.3500	+32.099%	8	2,362	-96.822%
2025-04-04	3.3600	4.0500	3.3100	4.0500	+45.161%	88	2,364	-95.802%
2025-04-03	2.3500	2.7900	2.3500	2.7900	+53.297%	214	2,366	-93.907%
2025-04-01	1.7100	1.8200	1.7100	1.8200	-7.143%	2	2,365	-90.659%
2025-03-20	1.9300	1.9600	1.9300	1.9600	-2.000%	4	2,365	-91.327%
2025-03-18	2.0000	2.0000	2.0000	2.0000	-2.439%	1	2,365	-91.500%
2025-03-17	2.0500	2.0500	2.0500	2.0500	-4.206%	1	2,366	-91.707%
2025-03-11	2.1400	2.1400	2.1400	2.1400	+13.830%	19	2,365	-92.056%
2025-03-10	1.8800	1.8800	1.8800	1.8800	+29.655%	6	2,365	-90.957%
2025-03-04	1.4400	1.4900	1.4400	1.4500	+3.571%	6	2,365	-88.276%
2025-02-28	1.3400	1.4000	1.3400	1.4000	+14.754%	4	2,363	-87.857%
2025-02-26	1.2300	1.2300	1.2200	1.2200	+8.929%	2	2,363	-86.066%
2025-02-24	1.1200	1.1200	1.1200	1.1200	-6.667%	10	2,363	-84.821%
2025-01-31	1.1800	1.2000	1.1800	1.2000	-7.692%	46	2,363	-85.833%
2025-01-29	1.3000	1.3000	1.3000	1.3000	-1.515%	96	2,361	-86.923%
2025-01-27	1.3300	1.3300	1.3200	1.3200	-5.714%	3	2,361	-87.121%
2025-01-13	1.4000	1.4000	1.4000	1.4000	+11.111%	10	2,361	-87.857%
2025-01-08	1.3000	1.3000	1.2600	1.2600	+3.279%	16	2,346	-86.508%
2024-12-30	1.2200	1.2200	1.2200	1.2200	+5.172%	2	2,346	-86.066%
2024-12-26	1.1400	1.3000	1.1400	1.1600	+20.833%	2,364	2,345	-85.345%
2024-12-04	0.9500	1.0000	0.9500	0.9600	-14.286%	3	6	-82.292%
2024-11-13	1.1200	1.1200	1.1200	1.1200	-9.677%	2	4	-84.821%
2024-10-15	1.1000	1.2400	1.1000	1.2400	0.000%	2	2	-86.290%