Dark

AAPL20270115P100
AAPL Jan 15 2027 100.00 Put (AAPL270115P00100000)
option OPRA

EOD

Aug 14, 2026

0.0900+12.500%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0900	0.0900	0.0900	0.0900	+12.500%	1	3,839	0.000%
2026-08-13	0.0800	0.0800	0.0800	0.0800	-11.111%	1	3,838	+12.500%
2026-08-11	0.0900	0.0900	0.0900	0.0900	+200.000%	4	3,838	0.000%
2026-08-04	0.0400	0.0400	0.0300	0.0300	-40.000%	20	3,838	+200.000%
2026-07-30	0.0400	0.0500	0.0400	0.0500	0.000%	75	3,828	+80.000%
2026-07-29	0.0500	0.0500	0.0500	0.0500	0.000%	201	3,898	+80.000%
2026-07-28	0.0600	0.0600	0.0500	0.0500	-28.571%	36	4,068	+80.000%
2026-07-23	0.0700	0.0700	0.0700	0.0700	0.000%	10	4,068	+28.571%
2026-07-22	0.0700	0.0700	0.0700	0.0700	-12.500%	40	4,068	+28.571%
2026-07-21	0.0800	0.0800	0.0800	0.0800	+33.333%	15	4,068	+12.500%
2026-07-20	0.0600	0.0600	0.0600	0.0600	-33.333%	200	4,073	+50.000%
2026-07-17	0.0900	0.0900	0.0900	0.0900	+50.000%	20	3,953	0.000%
2026-07-16	0.0800	0.0800	0.0600	0.0600	-40.000%	3	3,943	+50.000%
2026-07-15	0.0800	0.1000	0.0800	0.1000	0.000%	203	3,944	-10.000%
2026-07-09	0.1000	0.1000	0.1000	0.1000	0.000%	1	4,096	-10.000%
2026-07-08	0.1000	0.1000	0.1000	0.1000	0.000%	2	4,095	-10.000%
2026-07-06	0.1400	0.1400	0.1000	0.1000	0.000%	3	4,096	-10.000%
2026-07-02	0.1000	0.1000	0.1000	0.1000	-28.571%	40	4,085	-10.000%
2026-06-30	0.1400	0.1400	0.1400	0.1400	+7.692%	20	4,085	-35.714%
2026-06-29	0.1100	0.1400	0.1100	0.1300	-7.143%	71	4,067	-30.769%
2026-06-26	0.1400	0.1400	0.1400	0.1400	0.000%	1	4,078	-35.714%
2026-06-25	0.1400	0.1500	0.1400	0.1400	-17.647%	23	4,079	-35.714%
2026-06-17	0.1700	0.1700	0.1700	0.1700	+6.250%	1	4,078	-47.059%
2026-06-11	0.1600	0.1600	0.1600	0.1600	+14.286%	1	4,078	-43.750%
2026-06-09	0.1400	0.1400	0.1400	0.1400	+40.000%	2	4,077	-35.714%
2026-06-08	0.1000	0.1000	0.1000	0.1000	-33.333%	26	4,075	-10.000%
2026-06-03	0.1500	0.1500	0.1500	0.1500	+36.364%	1	4,049	-40.000%
2026-05-29	0.1100	0.1100	0.1100	0.1100	-21.429%	200	4,049	-18.182%
2026-05-28	0.1400	0.1400	0.1400	0.1400	+40.000%	21	3,849	-35.714%
2026-05-27	0.1100	0.1100	0.1000	0.1000	0.000%	97	3,850	-10.000%
2026-05-26	0.1300	0.1300	0.1000	0.1000	-23.077%	263	3,757	-10.000%
2026-05-22	0.1300	0.1300	0.1300	0.1300	-7.143%	117	3,504	-30.769%
2026-05-18	0.1400	0.1400	0.1400	0.1400	-22.222%	78	3,504	-35.714%
2026-05-15	0.1800	0.1800	0.1800	0.1800	0.000%	17	3,426	-50.000%
2026-05-14	0.1800	0.1800	0.1800	0.1800	+5.882%	4	3,409	-50.000%
2026-05-13	0.1700	0.1700	0.1700	0.1700	0.000%	1	3,401	-47.059%
2026-05-12	0.1700	0.1700	0.1700	0.1700	+6.250%	7	3,401	-47.059%
2026-05-06	0.1600	0.1600	0.1600	0.1600	-5.882%	8	3,401	-43.750%
2026-05-05	0.1600	0.1700	0.1600	0.1700	-15.000%	5	3,409	-47.059%
2026-05-04	0.1800	0.2000	0.1700	0.2000	+11.111%	3	3,412	-55.000%
2026-05-01	0.1800	0.1800	0.1800	0.1800	-5.263%	1	3,411	-50.000%
2026-04-28	0.1900	0.1900	0.1900	0.1900	-13.636%	223	3,411	-52.632%
2026-04-27	0.2200	0.2400	0.2200	0.2200	+4.762%	78	3,599	-59.091%
2026-04-24	0.2100	0.2100	0.2100	0.2100	+5.000%	2	3,535	-57.143%
2026-04-23	0.2000	0.2000	0.2000	0.2000	-9.091%	5	3,535	-55.000%
2026-04-21	0.2400	0.2400	0.2200	0.2200	+10.000%	122	3,478	-59.091%
2026-04-20	0.2000	0.2000	0.2000	0.2000	-13.043%	30	3,478	-55.000%
2026-04-17	0.1900	0.2300	0.1900	0.2300	-4.167%	2	3,498	-60.870%
2026-04-15	0.2500	0.2500	0.2400	0.2400	-25.000%	28	3,498	-62.500%
2026-04-10	0.3200	0.3200	0.3200	0.3200	-5.882%	1	3,495	-71.875%
2026-04-09	0.3400	0.3400	0.3400	0.3400	-8.108%	2	3,494	-73.529%
2026-04-08	0.3800	0.3800	0.3400	0.3700	-15.909%	57	3,492	-75.676%
2026-04-07	0.4300	0.4500	0.4200	0.4400	+22.222%	17	3,467	-79.545%
2026-04-06	0.3600	0.3600	0.3600	0.3600	-12.195%	2	3,460	-75.000%
2026-04-01	0.3900	0.4100	0.3900	0.4100	-6.818%	5	3,460	-78.049%
2026-03-31	0.5200	0.5200	0.4400	0.4400	-20.000%	6	3,465	-79.545%
2026-03-30	0.5100	0.5500	0.5100	0.5500	+10.000%	47	3,459	-83.636%
2026-03-27	0.4700	0.5000	0.4700	0.5000	+6.383%	15	3,500	-82.000%
2026-03-26	0.4700	0.4700	0.4700	0.4700	+6.818%	1	3,500	-80.851%
2026-03-25	0.4400	0.4400	0.4400	0.4400	+2.326%	1	3,499	-79.545%
2026-03-23	0.4300	0.4300	0.4300	0.4300	-21.818%	10	3,500	-79.070%
2026-03-20	0.5300	0.5500	0.5300	0.5500	+5.769%	45	3,500	-83.636%
2026-03-19	0.5200	0.5200	0.5200	0.5200	+23.810%	40	3,535	-82.692%
2026-03-17	0.4200	0.4200	0.4200	0.4200	-23.636%	10	3,575	-78.571%
2026-03-13	0.4900	0.5500	0.4800	0.5500	+12.245%	87	3,565	-83.636%
2026-03-12	0.5000	0.5000	0.4900	0.4900	+4.255%	145	3,652	-81.633%
2026-03-11	0.4700	0.4700	0.4700	0.4700	+9.302%	1	3,797	-80.851%
2026-03-10	0.4300	0.4300	0.4300	0.4300	-2.273%	202	3,796	-79.070%
2026-03-09	0.4900	0.4900	0.4400	0.4400	-12.000%	31	3,802	-79.545%
2026-03-06	0.5500	0.5500	0.5000	0.5000	+8.696%	3	3,813	-82.000%
2026-03-05	0.4300	0.5000	0.4300	0.4600	+9.524%	215	3,813	-80.435%
2026-03-04	0.4200	0.4200	0.4200	0.4200	-4.545%	200	3,708	-78.571%
2026-03-03	0.4400	0.4400	0.4400	0.4400	+7.317%	199	3,718	-79.545%
2026-03-02	0.4000	0.4100	0.4000	0.4100	+13.889%	6	3,678	-78.049%
2026-02-25	0.3600	0.3600	0.3600	0.3600	0.000%	2	3,680	-75.000%
2026-02-24	0.3500	0.3600	0.3500	0.3600	+2.857%	382	3,680	-75.000%
2026-02-23	0.3500	0.3500	0.3500	0.3500	-16.667%	1	3,713	-74.286%
2026-02-19	0.4200	0.4200	0.4200	0.4200	+10.526%	1	3,713	-78.571%
2026-02-18	0.4000	0.4000	0.3800	0.3800	-15.556%	21	3,712	-76.316%
2026-02-13	0.4300	0.4500	0.4200	0.4500	+2.273%	55	3,704	-80.000%
2026-02-12	0.3600	0.4400	0.3500	0.4400	+33.333%	186	3,704	-79.545%
2026-02-11	0.3400	0.3400	0.3300	0.3300	+3.125%	73	3,700	-72.727%
2026-02-10	0.3200	0.3200	0.3200	0.3200	-3.030%	87	3,703	-71.875%
2026-02-09	0.3300	0.3300	0.3300	0.3300	-5.714%	20	3,673	-72.727%
2026-02-06	0.3500	0.3500	0.3500	0.3500	+2.941%	5	3,673	-74.286%
2026-02-05	0.3400	0.3400	0.3400	0.3400	0.000%	1	3,678	-73.529%
2026-02-04	0.3400	0.3400	0.3400	0.3400	+3.030%	1	3,677	-73.529%
2026-02-03	0.3300	0.3300	0.3300	0.3300	+3.125%	10	3,676	-72.727%
2026-02-02	0.3400	0.3400	0.3200	0.3200	-20.000%	57	3,666	-71.875%
2026-01-29	0.3800	0.4100	0.3800	0.4000	+11.111%	58	3,659	-77.500%
2026-01-27	0.3600	0.3600	0.3600	0.3600	-7.692%	1	3,631	-75.000%
2026-01-26	0.3900	0.3900	0.3900	0.3900	-4.878%	3	3,631	-76.923%
2026-01-20	0.4000	0.4100	0.4000	0.4100	+7.895%	4	3,631	-78.049%
2026-01-16	0.3800	0.3800	0.3800	0.3800	-2.564%	14	3,628	-76.316%
2026-01-14	0.3900	0.3900	0.3900	0.3900	+14.706%	5	3,628	-76.923%
2026-01-13	0.3300	0.3400	0.3300	0.3400	0.000%	6	3,628	-73.529%
2026-01-12	0.3400	0.3400	0.3400	0.3400	-8.108%	5	3,628	-73.529%
2026-01-09	0.3600	0.3700	0.3600	0.3700	+5.714%	105	3,633	-75.676%
2026-01-08	0.3500	0.3500	0.3500	0.3500	+9.375%	50	3,638	-74.286%
2026-01-07	0.3200	0.3200	0.3200	0.3200	-3.030%	5	3,688	-71.875%
2026-01-06	0.3500	0.3500	0.3300	0.3300	+3.125%	205	3,693	-72.727%
2025-12-31	0.3200	0.3200	0.3200	0.3200	0.000%	10	3,635	-71.875%
2025-12-30	0.3200	0.3200	0.3200	0.3200	-17.949%	2	3,635	-71.875%
2025-12-19	0.4000	0.4000	0.3900	0.3900	-4.878%	3	3,633	-76.923%
2025-12-18	0.4100	0.4100	0.4100	0.4100	+7.895%	6	3,633	-78.049%
2025-12-17	0.3800	0.3800	0.3800	0.3800	-2.564%	3	3,638	-76.316%
2025-12-16	0.3900	0.3900	0.3900	0.3900	-11.364%	5	3,638	-76.923%
2025-12-11	0.4100	0.4400	0.4100	0.4400	-4.348%	29	3,638	-79.545%
2025-12-10	0.4500	0.4600	0.4500	0.4600	+9.524%	24	3,657	-80.435%
2025-12-09	0.4200	0.4200	0.4200	0.4200	-4.545%	2	3,633	-78.571%
2025-12-03	0.6000	0.6000	0.4200	0.4400	-2.222%	3	3,633	-79.545%
2025-12-01	0.4800	0.4800	0.4500	0.4500	-10.000%	13	3,633	-80.000%
2025-11-26	0.5000	0.5000	0.5000	0.5000	-19.355%	10	3,610	-82.000%
2025-11-21	0.6500	0.6500	0.6200	0.6200	+12.727%	75	3,610	-85.484%
2025-11-20	0.4700	0.5500	0.4700	0.5500	-1.786%	1,610	3,571	-83.636%
2025-11-19	0.5400	0.5600	0.5400	0.5600	-1.754%	27	3,912	-83.929%
2025-11-17	0.5200	0.5700	0.5200	0.5700	+5.556%	1,601	3,922	-84.211%
2025-11-14	0.5400	0.5400	0.5400	0.5400	+10.204%	1	5,229	-83.333%
2025-11-05	0.4900	0.4900	0.4900	0.4900	-7.547%	1	5,229	-81.633%
2025-11-03	0.5300	0.5300	0.5300	0.5300	+6.000%	2	5,227	-83.019%
2025-10-31	0.4900	0.5000	0.4900	0.5000	-3.846%	868	5,227	-82.000%
2025-10-30	0.5200	0.5200	0.5200	0.5200	-5.455%	2	4,427	-82.692%
2025-10-29	0.5300	0.5500	0.5300	0.5500	-3.509%	12	4,427	-83.636%
2025-10-27	0.5700	0.5700	0.5700	0.5700	-12.308%	4	4,416	-84.211%
2025-10-23	0.6500	0.6500	0.6500	0.6500	-2.985%	3	4,416	-86.154%
2025-10-22	0.6700	0.6700	0.6700	0.6700	+3.077%	3	4,415	-86.567%
2025-10-21	0.6200	0.6500	0.6000	0.6500	+6.557%	10	4,417	-86.154%
2025-10-20	0.6300	0.6300	0.6100	0.6100	-17.568%	6	4,417	-85.246%
2025-10-17	0.7300	0.7400	0.7200	0.7400	-1.333%	202	4,416	-87.838%
2025-10-16	0.7500	0.7500	0.7500	0.7500	-1.316%	101	4,369	-88.000%
2025-10-14	0.8000	0.8100	0.7500	0.7600	-2.564%	320	4,283	-88.158%
2025-10-13	0.7800	0.7800	0.7800	0.7800	-1.266%	81	3,973	-88.462%
2025-10-10	0.7700	0.8100	0.7700	0.7900	+17.910%	48	3,970	-88.608%
2025-10-09	0.6500	0.6700	0.6500	0.6700	+6.349%	10	3,970	-86.567%
2025-10-08	0.6300	0.6300	0.6300	0.6300	+1.613%	12	3,972	-85.714%
2025-10-07	0.6100	0.6800	0.6100	0.6200	+3.333%	47	3,950	-85.484%
2025-10-06	0.6000	0.6300	0.6000	0.6000	-3.226%	502	3,950	-85.000%
2025-10-03	0.6500	0.6600	0.6000	0.6200	-3.125%	679	3,498	-85.484%
2025-10-02	0.6300	0.6400	0.6300	0.6400	+8.475%	1,000	3,419	-85.938%
2025-09-29	0.6100	0.6100	0.5900	0.5900	-4.839%	2	2,906	-84.746%
2025-09-26	0.6200	0.6200	0.6200	0.6200	-4.615%	31	2,905	-85.484%
2025-09-24	0.6500	0.6500	0.6300	0.6500	+3.175%	4	2,905	-86.154%
2025-09-23	0.6000	0.6300	0.5800	0.6300	+6.780%	22	2,906	-85.714%
2025-09-22	0.6000	0.6000	0.5800	0.5900	-6.349%	506	2,914	-84.746%
2025-09-19	0.6500	0.6500	0.6300	0.6300	-10.000%	551	2,488	-85.714%
2025-09-18	0.7000	0.7200	0.7000	0.7000	+1.449%	11	1,977	-87.143%
2025-09-17	0.6900	0.6900	0.6900	0.6900	-2.817%	2	1,971	-86.957%
2025-09-16	0.7100	0.7100	0.7100	0.7100	-5.333%	1	1,969	-87.324%
2025-09-08	0.7100	0.7700	0.7100	0.7500	+1.351%	23	1,968	-88.000%
2025-09-04	0.7400	0.7400	0.7400	0.7400	-2.632%	1	1,967	-87.838%
2025-09-03	0.7500	0.7900	0.7500	0.7600	-5.000%	11	1,966	-88.158%
2025-08-29	0.7700	0.8000	0.7700	0.8000	+9.589%	3	1,963	-88.750%
2025-08-28	0.7100	0.7300	0.7100	0.7300	-7.595%	7	1,963	-87.671%
2025-08-22	0.7800	0.7900	0.7800	0.7900	-9.195%	51	1,960	-88.608%
2025-08-21	0.8300	0.8700	0.8300	0.8700	+8.750%	3	1,947	-89.655%
2025-08-20	0.7800	0.8000	0.7800	0.8000	+8.108%	7	1,949	-88.750%
2025-08-19	0.7200	0.7400	0.7200	0.7400	+1.370%	4	1,953	-87.838%
2025-08-18	0.7300	0.7300	0.7300	0.7300	-2.667%	2	1,951	-87.671%
2025-08-15	0.7500	0.7500	0.7500	0.7500	+2.740%	2	1,953	-88.000%
2025-08-14	0.7300	0.7300	0.7300	0.7300	+1.389%	5	1,955	-87.671%
2025-08-13	0.7200	0.7200	0.7100	0.7200	-2.703%	5	1,950	-87.500%
2025-08-12	0.7500	0.7500	0.7400	0.7400	-6.329%	18	1,951	-87.838%
2025-08-11	0.8000	0.8000	0.7800	0.7900	+3.947%	17	1,951	-88.608%
2025-08-08	0.8900	0.8900	0.7600	0.7600	-12.644%	38	1,940	-88.158%
2025-08-07	0.8500	0.9000	0.8500	0.8700	-5.435%	12	1,964	-89.655%
2025-08-06	0.9200	0.9200	0.9200	0.9200	-17.117%	2	1,966	-90.217%
2025-08-04	1.0800	1.1200	1.0800	1.1100	-9.016%	5	1,966	-91.892%
2025-08-01	1.2300	1.2700	1.2200	1.2200	+8.929%	19	1,967	-92.623%
2025-07-31	1.0800	1.1200	1.0800	1.1200	-0.885%	2	1,974	-91.964%
2025-07-30	1.1300	1.1300	1.1300	1.1300	+7.619%	2	1,974	-92.035%
2025-07-28	1.0400	1.0500	1.0200	1.0500	-3.670%	14	1,972	-91.429%
2025-07-25	1.1000	1.1000	1.0900	1.0900	-4.386%	2	1,961	-91.743%
2025-07-24	1.1400	1.1400	1.1400	1.1400	-1.724%	1	1,960	-92.105%
2025-07-23	1.2100	1.2100	1.1600	1.1600	-1.695%	11	1,960	-92.241%
2025-07-22	1.2200	1.2200	1.1800	1.1800	-8.527%	8	1,964	-92.373%
2025-07-18	1.2900	1.2900	1.2900	1.2900	-5.839%	3	1,963	-93.023%
2025-07-14	1.3500	1.3700	1.3500	1.3700	-6.803%	34	1,966	-93.431%
2025-07-08	1.4700	1.4700	1.4700	1.4700	+8.889%	1	1,940	-93.878%
2025-07-03	1.3700	1.3700	1.3500	1.3500	-10.000%	2	1,940	-93.333%
2025-07-02	1.4700	1.5000	1.4700	1.5000	-2.597%	4	1,940	-94.000%
2025-07-01	1.5800	1.5800	1.5400	1.5400	-12.994%	274	1,942	-94.156%
2025-06-27	1.8700	1.8700	1.7700	1.7700	-5.851%	56	2,096	-94.915%
2025-06-26	1.9200	1.9200	1.8500	1.8800	+0.535%	17	2,112	-95.213%
2025-06-24	1.8900	1.8900	1.8200	1.8700	-17.982%	5	2,122	-95.187%
2025-06-18	2.2800	2.2800	2.2800	2.2800	-4.603%	20	2,141	-96.053%
2025-06-17	2.3900	2.3900	2.3900	2.3900	+0.420%	4	2,141	-96.234%
2025-06-16	2.3800	2.3800	2.3800	2.3800	-8.462%	25	2,141	-96.218%
2025-06-13	2.5000	2.6000	2.5000	2.6000	+9.705%	210	2,141	-96.538%
2025-06-12	2.4100	2.4500	2.3700	2.3700	+2.155%	201	2,092	-96.203%
2025-06-09	2.3200	2.3200	2.2500	2.3200	+10.476%	24	1,892	-96.121%
2025-06-06	2.1200	2.1200	2.1000	2.1000	-10.638%	4	1,884	-95.714%
2025-06-05	2.1400	2.3800	2.1400	2.3500	-6.000%	65	1,884	-96.170%
2025-05-30	2.5100	2.5100	2.5000	2.5000	+5.485%	40	1,923	-96.400%
2025-05-28	2.3700	2.3700	2.3700	2.3700	-14.130%	1	1,923	-96.203%
2025-05-23	2.8000	2.8000	2.7600	2.7600	+11.290%	6	1,920	-96.739%
2025-05-22	2.4300	2.4800	2.4300	2.4800	+29.167%	4	1,920	-96.371%
2025-05-16	1.9200	1.9200	1.9200	1.9200	+0.524%	2	1,920	-95.313%
2025-05-15	1.9100	1.9100	1.9100	1.9100	-2.551%	1	1,921	-95.288%
2025-05-14	1.9600	1.9600	1.9600	1.9600	+6.522%	7	1,921	-95.408%
2025-05-13	1.8400	1.8400	1.8400	1.8400	-6.122%	1	1,921	-95.109%
2025-05-12	2.1300	2.1300	1.9600	1.9600	-26.316%	7	1,921	-95.408%
2025-05-09	2.5800	2.6600	2.5800	2.6600	-5.000%	4	1,927	-96.617%
2025-05-08	2.8000	2.8000	2.8000	2.8000	-3.448%	11	1,927	-96.786%
2025-05-07	2.7500	2.9400	2.7500	2.9000	+11.111%	122	1,921	-96.897%
2025-05-06	2.6100	2.6100	2.6100	2.6100	+0.385%	2	1,817	-96.552%
2025-05-05	2.6500	2.6500	2.6000	2.6000	+10.638%	51	1,817	-96.538%
2025-05-02	2.4200	2.4200	2.3500	2.3500	+2.174%	68	1,816	-96.170%
2025-04-30	2.3000	2.3000	2.3000	2.3000	+4.545%	1	1,796	-96.087%
2025-04-29	2.2000	2.2000	2.2000	2.2000	+5.263%	520	1,796	-95.909%
2025-04-28	2.1200	2.1200	2.0900	2.0900	-18.039%	11	1,279	-95.694%
2025-04-23	2.4400	2.5500	2.4400	2.5500	-12.069%	51	1,278	-96.471%
2025-04-22	2.9000	2.9000	2.9000	2.9000	-7.937%	54	1,279	-96.897%
2025-04-17	3.1500	3.1500	3.1500	3.1500	-4.545%	100	1,176	-97.143%
2025-04-16	3.1000	3.3000	3.1000	3.3000	+17.857%	5	1,176	-97.273%
2025-04-15	2.8000	2.8900	2.6700	2.8000	-3.448%	119	1,174	-96.786%
2025-04-14	2.6500	2.9000	2.6500	2.9000	-21.622%	201	1,261	-96.897%
2025-04-10	3.2000	3.7000	3.2000	3.7000	+31.206%	14	1,161	-97.568%
2025-04-09	4.7500	4.8500	2.5500	2.8200	-47.778%	46	1,158	-96.809%
2025-04-08	3.1500	5.6400	3.0800	5.4000	+31.707%	458	1,143	-98.333%
2025-04-07	4.4600	4.5600	3.1000	4.1000	+17.143%	589	1,203	-97.805%
2025-04-04	2.9100	3.5000	2.8300	3.5000	+50.862%	800	1,226	-97.429%
2025-04-03	2.0300	2.3200	2.0000	2.3200	+57.823%	234	1,578	-96.121%
2025-04-02	1.4700	1.4800	1.4500	1.4700	-8.125%	72	1,665	-93.878%
2025-03-31	1.6000	1.6000	1.6000	1.6000	+10.345%	1	1,651	-94.375%
2025-03-27	1.4500	1.4500	1.4500	1.4500	0.000%	1	1,650	-93.793%
2025-03-26	1.4200	1.4500	1.4200	1.4500	+4.317%	2	1,650	-93.793%
2025-03-25	1.3900	1.4000	1.3900	1.3900	-4.138%	26	1,649	-93.525%
2025-03-24	1.4500	1.4800	1.4500	1.4500	-12.121%	33	1,654	-93.793%
2025-03-21	1.6500	1.6500	1.6500	1.6500	-5.172%	200	1,647	-94.545%
2025-03-20	1.6500	1.7400	1.6200	1.7400	-1.695%	80	1,547	-94.828%
2025-03-18	1.5900	1.7700	1.5900	1.7700	-1.667%	148	1,607	-94.915%
2025-03-17	1.7600	1.8000	1.7600	1.8000	+0.559%	20	1,471	-95.000%
2025-03-14	1.8100	1.8700	1.7900	1.7900	-10.500%	196	1,461	-94.972%
2025-03-13	1.7800	2.0000	1.7800	2.0000	+10.497%	56	1,373	-95.500%
2025-03-12	1.8500	1.8500	1.8100	1.8100	+20.667%	7	1,373	-95.028%
2025-03-10	1.5000	1.5000	1.5000	1.5000	+22.951%	1	1,367	-94.000%
2025-03-07	1.2200	1.2200	1.2200	1.2200	-11.594%	2	1,367	-92.623%
2025-03-06	1.3800	1.3800	1.3800	1.3800	-2.817%	2	1,367	-93.478%
2025-03-05	1.4200	1.4200	1.4200	1.4200	+5.970%	2	1,369	-93.662%
2025-03-04	1.2700	1.3400	1.2700	1.3400	+14.530%	2	1,367	-93.284%
2025-03-03	1.1600	1.1700	1.1600	1.1700	-2.500%	45	1,367	-92.308%
2025-02-28	1.2000	1.2000	1.2000	1.2000	+8.108%	2	1,407	-92.500%
2025-02-26	1.1100	1.1100	1.1100	1.1100	+5.714%	3	1,407	-91.892%
2025-02-21	1.0000	1.0500	1.0000	1.0500	+7.143%	62	1,407	-91.429%
2025-02-19	0.9800	0.9800	0.9800	0.9800	-1.010%	5	1,426	-90.816%
2025-02-18	0.9900	0.9900	0.9900	0.9900	-1.980%	6	1,423	-90.909%
2025-02-14	1.0100	1.0100	1.0100	1.0100	+2.020%	10	1,415	-91.089%
2025-02-13	0.9900	0.9900	0.9900	0.9900	-6.604%	2	1,415	-90.909%
2025-02-11	1.0300	1.0600	1.0300	1.0600	-5.357%	4	1,415	-91.509%
2025-02-10	1.1200	1.1200	1.1200	1.1200	+2.752%	1	1,415	-91.964%
2025-02-07	1.0900	1.0900	1.0900	1.0900	-14.173%	40	1,416	-91.743%
2025-02-03	1.2200	1.2700	1.2200	1.2700	+20.952%	12	1,416	-92.913%
2025-01-31	1.1400	1.1400	1.0300	1.0500	-7.895%	70	1,427	-91.429%
2025-01-29	1.1400	1.1400	1.1400	1.1400	-1.724%	1	1,394	-92.105%
2025-01-28	1.1200	1.1900	1.1200	1.1600	-0.855%	21	1,394	-92.241%
2025-01-27	1.1600	1.1700	1.1600	1.1700	-15.217%	4	1,394	-92.308%
2025-01-22	1.3800	1.3800	1.3800	1.3800	-1.429%	2	1,395	-93.478%
2025-01-21	1.4200	1.4200	1.3500	1.4000	+8.527%	64	1,393	-93.571%
2025-01-17	1.2900	1.2900	1.2900	1.2900	-4.444%	20	1,366	-93.023%
2025-01-16	1.3500	1.3500	1.3500	1.3500	+14.407%	1	1,366	-93.333%
2025-01-15	1.1800	1.1800	1.1800	1.1800	-2.479%	1	1,367	-92.373%
2025-01-14	1.2100	1.2100	1.2100	1.2100	-3.968%	1	1,368	-92.562%
2025-01-13	1.2500	1.2800	1.2500	1.2600	+2.439%	26	1,367	-92.857%
2025-01-10	1.2300	1.2400	1.2300	1.2300	+9.821%	12	1,351	-92.683%
2025-01-07	1.1200	1.1200	1.1200	1.1200	-7.438%	1	1,345	-91.964%
2025-01-02	1.1400	1.2100	1.1400	1.2100	+10.000%	40	1,344	-92.562%
2024-12-30	1.1000	1.1000	1.1000	1.1000	+3.774%	2	1,344	-91.818%
2024-12-26	1.1700	1.1700	1.0500	1.0600	-2.752%	1,012	1,346	-91.509%
2024-12-23	1.0900	1.0900	1.0900	1.0900	-0.909%	40	346	-91.743%
2024-12-19	1.0900	1.1000	1.0900	1.1000	+22.222%	3	326	-91.818%
2024-12-10	0.9000	0.9000	0.9000	0.9000	+4.651%	2	324	-90.000%
2024-12-04	0.8600	0.8600	0.8600	0.8600	-14.000%	1	322	-89.535%
2024-11-27	1.0000	1.0000	1.0000	1.0000	+1.010%	2	319	-91.000%
2024-11-22	0.9800	0.9900	0.9800	0.9900	+4.211%	44	319	-90.909%
2024-11-18	0.9500	0.9500	0.9500	0.9500	+1.064%	1	297	-90.526%
2024-11-14	0.9400	0.9400	0.9400	0.9400	-2.083%	1	296	-90.426%
2024-11-08	0.9600	0.9600	0.9600	0.9600	-17.241%	6	295	-90.625%
2024-11-05	1.1700	1.1700	1.1400	1.1600	-3.333%	212	292	-92.241%
2024-11-04	1.3300	1.3300	1.1000	1.2000	-0.826%	6	80	-92.500%
2024-11-01	1.2100	1.2100	1.2100	1.2100	+7.080%	6	78	-92.562%
2024-10-28	1.1300	1.1300	1.1300	1.1300	+7.619%	1	75	-92.035%
2024-10-22	1.1000	1.1000	1.0500	1.0500	-0.943%	3	74	-91.429%
2024-10-17	1.0600	1.1100	1.0600	1.0600	-5.357%	56	71	-91.509%
2024-10-16	1.1200	1.1200	1.1200	1.1200	+3.704%	1	15	-91.964%
2024-10-15	1.0000	1.0800	1.0000	1.0800	-0.917%	13	14	-91.667%
2024-10-14	1.0900	1.0900	1.0900	1.0900	0.000%	2	2	-91.743%