Dark

AAPL20270115C530
AAPL Jan 15 2027 530.00 Call (AAPL270115C00530000)
option OPRA

EOD

Jul 2, 2026

0.1200+33.333%(+0.0300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1200	0.1400	0.1200	0.1200	+33.333%	5	5,065	0.000%
2026-07-01	0.0800	0.0900	0.0800	0.0900	+12.500%	2	5,065	+33.333%
2026-06-30	0.0800	0.0800	0.0800	0.0800	-33.333%	200	5,063	+50.000%
2026-06-29	0.2000	0.2000	0.0800	0.1200	+71.429%	203	4,863	0.000%
2026-06-25	0.0500	0.1300	0.0500	0.0700	-12.500%	16	4,661	+71.429%
2026-06-24	0.0800	0.0800	0.0800	0.0800	-27.273%	5	4,666	+50.000%
2026-06-23	0.1100	0.1100	0.1100	0.1100	-21.429%	1	4,661	+9.091%
2026-06-18	0.1400	0.1400	0.1400	0.1400	0.000%	4	4,660	-14.286%
2026-06-17	0.1400	0.1400	0.1400	0.1400	-6.667%	1	4,660	-14.286%
2026-06-15	0.1300	0.1800	0.1300	0.1500	0.000%	105	4,660	-20.000%
2026-06-12	0.1500	0.1500	0.1500	0.1500	-16.667%	1	4,703	-20.000%
2026-06-11	0.1900	0.1900	0.1800	0.1800	-10.000%	3	4,703	-33.333%
2026-06-10	0.1700	0.2000	0.1700	0.2000	-4.762%	2	4,701	-40.000%
2026-06-09	0.2100	0.2400	0.2100	0.2100	-30.000%	8	4,699	-42.857%
2026-06-08	0.3300	0.3800	0.3000	0.3000	0.000%	136	4,700	-60.000%
2026-06-04	0.3200	0.3200	0.2900	0.3000	0.000%	5	4,682	-60.000%
2026-06-03	0.3100	0.3100	0.3000	0.3000	+3.448%	2	4,681	-60.000%
2026-06-02	0.2800	0.3100	0.2800	0.2900	+26.087%	68	4,681	-58.621%
2026-06-01	0.2500	0.2500	0.1900	0.2300	-4.167%	35	4,681	-47.826%
2026-05-29	0.2800	0.2800	0.2200	0.2400	+20.000%	25	4,676	-50.000%
2026-05-28	0.2400	0.2400	0.2000	0.2000	-16.667%	2	4,679	-40.000%
2026-05-27	0.2000	0.2400	0.2000	0.2400	+20.000%	23	4,679	-50.000%
2026-05-21	0.2000	0.2000	0.2000	0.2000	-13.043%	1	4,679	-40.000%
2026-05-20	0.2300	0.2300	0.2300	0.2300	+21.053%	1	4,679	-47.826%
2026-05-19	0.1900	0.1900	0.1900	0.1900	-9.524%	1	4,679	-36.842%
2026-05-18	0.2000	0.2100	0.2000	0.2100	-38.235%	74	4,679	-42.857%
2026-05-14	0.3100	0.3900	0.3100	0.3400	+17.241%	70	4,679	-64.706%
2026-05-13	0.2200	0.2900	0.2200	0.2900	+26.087%	497	4,804	-58.621%
2026-05-11	0.2300	0.2300	0.2300	0.2300	+9.524%	3	4,804	-47.826%
2026-05-08	0.2000	0.2100	0.2000	0.2100	+10.526%	125	4,804	-42.857%
2026-05-07	0.1900	0.1900	0.1900	0.1900	+11.765%	31	4,822	-36.842%
2026-05-06	0.1400	0.1700	0.1400	0.1700	+30.769%	61	4,853	-29.412%
2026-05-05	0.1400	0.1400	0.1300	0.1300	-31.579%	2	4,872	-7.692%
2026-05-01	0.1600	0.1900	0.1600	0.1900	+46.154%	12	4,859	-36.842%
2026-04-30	0.1000	0.1300	0.1000	0.1300	+62.500%	150	4,859	-7.692%
2026-04-28	0.1100	0.1100	0.0800	0.0800	-11.111%	32	4,812	+50.000%
2026-04-27	0.0900	0.0900	0.0900	0.0900	-10.000%	1	4,807	+33.333%
2026-04-24	0.1000	0.1000	0.0900	0.1000	-16.667%	220	4,808	+20.000%
2026-04-23	0.1200	0.1200	0.1200	0.1200	+20.000%	2	4,640	0.000%
2026-04-22	0.1000	0.1000	0.1000	0.1000	0.000%	1	4,640	+20.000%
2026-04-21	0.1000	0.1000	0.1000	0.1000	-23.077%	371	4,270	+20.000%
2026-04-17	0.1300	0.1300	0.1300	0.1300	+8.333%	5	4,270	-7.692%
2026-04-16	0.1400	0.1400	0.1200	0.1200	0.000%	38	4,265	0.000%
2026-04-15	0.1100	0.1400	0.1100	0.1200	+33.333%	4	4,233	0.000%
2026-04-14	0.1100	0.1100	0.0800	0.0900	-18.182%	46	4,231	+33.333%
2026-04-13	0.0900	0.1100	0.0800	0.1100	+37.500%	59	4,262	+9.091%
2026-04-10	0.0900	0.0900	0.0800	0.0800	-20.000%	131	4,203	+50.000%
2026-04-08	0.1000	0.1000	0.1000	0.1000	+11.111%	243	4,172	+20.000%
2026-04-07	0.0900	0.0900	0.0900	0.0900	0.000%	1	3,929	+33.333%
2026-04-01	0.0900	0.0900	0.0900	0.0900	+12.500%	10	3,928	+33.333%
2026-03-31	0.0800	0.0800	0.0800	0.0800	0.000%	1	3,938	+50.000%
2026-03-30	0.0800	0.0800	0.0800	0.0800	0.000%	200	3,944	+50.000%
2026-03-26	0.0800	0.0800	0.0800	0.0800	0.000%	1	3,744	+50.000%
2026-03-25	0.0800	0.0800	0.0800	0.0800	-11.111%	5	3,743	+50.000%
2026-03-23	0.0800	0.0900	0.0800	0.0900	-18.182%	7	3,738	+33.333%
2026-03-20	0.1100	0.1100	0.1100	0.1100	+10.000%	2	3,731	+9.091%
2026-03-18	0.1100	0.1100	0.1000	0.1000	+25.000%	104	3,729	+20.000%
2026-03-17	0.1300	0.1300	0.0800	0.0800	-27.273%	11	3,625	+50.000%
2026-03-16	0.1100	0.1100	0.1100	0.1100	-15.385%	41	3,625	+9.091%
2026-03-13	0.1300	0.1300	0.1000	0.1300	+8.333%	53	3,585	-7.692%
2026-03-12	0.1100	0.1200	0.1100	0.1200	-14.286%	104	3,543	0.000%
2026-03-11	0.1300	0.1400	0.1300	0.1400	+7.692%	3	3,439	-14.286%
2026-03-10	0.1400	0.1400	0.1300	0.1300	-7.143%	4	3,438	-7.692%
2026-03-09	0.1300	0.1400	0.1300	0.1400	-12.500%	201	3,437	-14.286%
2026-03-06	0.1600	0.1600	0.1600	0.1600	+33.333%	1	3,310	-25.000%
2026-03-05	0.1500	0.1500	0.1200	0.1200	0.000%	8	3,309	0.000%
2026-03-04	0.1200	0.1200	0.1200	0.1200	-20.000%	1	3,308	0.000%
2026-03-02	0.1700	0.1700	0.1500	0.1500	-6.250%	2	3,307	-20.000%
2026-02-27	0.1600	0.1600	0.1600	0.1600	-11.111%	12	3,306	-25.000%
2026-02-26	0.2000	0.2000	0.1700	0.1800	-5.263%	7	3,316	-33.333%
2026-02-25	0.1800	0.1900	0.1800	0.1900	+5.556%	70	3,357	-36.842%
2026-02-24	0.2300	0.2300	0.1800	0.1800	+20.000%	11	3,357	-33.333%
2026-02-23	0.1500	0.1900	0.1500	0.1500	-25.000%	11	3,357	-20.000%
2026-02-20	0.1800	0.2000	0.1600	0.2000	+17.647%	60	3,351	-40.000%
2026-02-19	0.2000	0.2000	0.1700	0.1700	-19.048%	2	3,292	-29.412%
2026-02-18	0.1700	0.2200	0.1600	0.2100	+16.667%	25	3,290	-42.857%
2026-02-17	0.1800	0.1800	0.1800	0.1800	+28.571%	1	3,267	-33.333%
2026-02-13	0.1400	0.1400	0.1400	0.1400	-26.316%	6	3,272	-14.286%
2026-02-12	0.2000	0.2000	0.1500	0.1900	-5.000%	959	3,272	-36.842%
2026-02-11	0.2100	0.2100	0.2000	0.2000	0.000%	17	2,445	-40.000%
2026-02-10	0.2000	0.2000	0.2000	0.2000	-4.762%	1	2,444	-40.000%
2026-02-09	0.1900	0.2100	0.1900	0.2100	-4.545%	2	2,443	-42.857%
2026-02-06	0.2600	0.2600	0.2200	0.2200	+4.762%	43	2,441	-45.455%
2026-02-05	0.2100	0.2100	0.2100	0.2100	-22.222%	1	2,427	-42.857%
2026-02-04	0.2700	0.2700	0.2700	0.2700	+22.727%	1	2,426	-55.556%
2026-02-03	0.2500	0.2500	0.2100	0.2200	+22.222%	109	2,425	-45.455%
2026-02-02	0.1800	0.1800	0.1800	0.1800	-5.263%	1	2,334	-33.333%
2026-01-30	0.1900	0.1900	0.1900	0.1900	-5.000%	1	2,333	-36.842%
2026-01-29	0.2000	0.2000	0.1900	0.2000	-4.762%	10	2,332	-40.000%
2026-01-28	0.2400	0.2400	0.1900	0.2100	0.000%	6	2,327	-42.857%
2026-01-27	0.2400	0.2400	0.2100	0.2100	+5.000%	159	2,325	-42.857%
2026-01-26	0.2000	0.2000	0.1700	0.2000	+17.647%	12	2,242	-40.000%
2026-01-23	0.1800	0.1800	0.1700	0.1700	0.000%	4	2,231	-29.412%
2026-01-22	0.2000	0.2000	0.1700	0.1700	-15.000%	5	2,228	-29.412%
2026-01-21	0.1700	0.2300	0.1700	0.2000	+25.000%	45	2,224	-40.000%
2026-01-20	0.1900	0.1900	0.1600	0.1600	-23.810%	448	2,229	-25.000%
2026-01-16	0.2100	0.2200	0.1900	0.2100	-12.500%	274	2,361	-42.857%
2026-01-15	0.2300	0.2400	0.2200	0.2400	0.000%	9	2,361	-50.000%
2026-01-14	0.2400	0.2600	0.2200	0.2400	0.000%	19	2,352	-50.000%
2026-01-13	0.2400	0.2500	0.2300	0.2400	0.000%	11	2,343	-50.000%
2026-01-12	0.1800	0.2500	0.1800	0.2400	0.000%	97	2,332	-50.000%
2026-01-09	0.2000	0.2400	0.1900	0.2400	+14.286%	65	2,299	-50.000%
2026-01-08	0.2000	0.2100	0.1800	0.2100	-4.545%	168	2,234	-42.857%
2026-01-07	0.2100	0.2300	0.2100	0.2200	-4.348%	13	2,217	-45.455%
2026-01-06	0.2300	0.2400	0.2300	0.2300	-4.167%	6	2,204	-47.826%
2026-01-05	0.2400	0.2400	0.2400	0.2400	-11.111%	2	2,196	-50.000%
2026-01-02	0.2900	0.3100	0.2700	0.2700	+3.846%	14	2,196	-55.556%
2025-12-31	0.2900	0.2900	0.2600	0.2600	-7.143%	30	2,163	-53.846%
2025-12-30	0.2800	0.2900	0.2700	0.2800	0.000%	18	2,163	-57.143%
2025-12-29	0.3100	0.3100	0.2800	0.2800	-15.152%	17	2,173	-57.143%
2025-12-26	0.3200	0.3300	0.2900	0.3300	+6.452%	51	2,156	-63.636%
2025-12-24	0.3200	0.3200	0.3000	0.3100	+3.333%	297	1,901	-61.290%
2025-12-23	0.3000	0.3200	0.2900	0.3000	+3.448%	128	1,901	-60.000%
2025-12-22	0.3300	0.3300	0.2900	0.2900	-3.333%	227	1,773	-58.621%
2025-12-19	0.3100	0.3200	0.2900	0.3000	-6.250%	18	1,734	-60.000%
2025-12-18	0.3200	0.3300	0.3200	0.3200	-8.571%	3	1,718	-62.500%
2025-12-17	0.4100	0.4100	0.3500	0.3500	-10.256%	19	1,715	-65.714%
2025-12-16	0.3900	0.3900	0.3700	0.3900	-2.500%	12	1,707	-69.231%
2025-12-15	0.4200	0.4200	0.3900	0.4000	-9.091%	6	1,705	-70.000%
2025-12-12	0.4800	0.4800	0.4400	0.4400	-8.333%	7	1,705	-72.727%
2025-12-11	0.5000	0.5000	0.4500	0.4800	-5.882%	35	1,708	-75.000%
2025-12-10	0.5300	0.5400	0.5100	0.5100	-3.774%	11	1,673	-76.471%
2025-12-09	0.5100	0.5400	0.5100	0.5300	+1.923%	15	1,662	-77.358%
2025-12-08	0.5700	0.5700	0.5200	0.5200	-7.143%	14	1,649	-76.923%
2025-12-05	0.5800	0.6100	0.5500	0.5600	-8.197%	91	1,635	-78.571%
2025-12-04	0.6200	0.6300	0.5800	0.6100	-12.857%	56	1,606	-80.328%
2025-12-03	0.7200	0.7700	0.7000	0.7000	-2.778%	46	1,604	-82.857%
2025-12-02	0.6300	0.7300	0.6300	0.7200	+14.286%	87	1,620	-83.333%
2025-12-01	0.5600	0.6500	0.5600	0.6300	+18.868%	20	1,668	-80.952%
2025-11-28	0.5500	0.5800	0.5300	0.5300	-11.667%	19	1,659	-77.358%
2025-11-26	0.6200	0.6200	0.5700	0.6000	0.000%	37	1,649	-80.000%
2025-11-25	0.6500	0.6500	0.6000	0.6000	+5.263%	1,106	1,649	-80.000%
2025-11-24	0.6100	0.6300	0.5700	0.5700	-6.557%	69	728	-78.947%
2025-11-21	0.5800	0.6100	0.5700	0.6100	+10.909%	61	659	-80.328%
2025-11-20	0.6100	0.6200	0.5500	0.5500	-12.698%	34	601	-78.182%
2025-11-19	0.6300	0.6300	0.6300	0.6300	+5.000%	3	574	-80.952%
2025-11-18	0.5900	0.6000	0.5800	0.6000	-1.639%	16	574	-80.000%
2025-11-17	0.6400	0.6500	0.6000	0.6100	-17.568%	170	578	-80.328%
2025-11-14	0.7200	0.7700	0.7200	0.7400	+1.370%	11	435	-83.784%
2025-11-13	0.7400	0.7600	0.6700	0.7300	-1.351%	30	427	-83.562%
2025-11-12	0.7500	0.7500	0.7400	0.7400	-1.333%	36	406	-83.784%
2025-11-11	0.7700	0.7700	0.7100	0.7500	+15.385%	6	370	-84.000%
2025-11-10	0.6500	0.7300	0.6300	0.6500	+1.563%	92	372	-81.538%
2025-11-07	0.7100	0.7100	0.6400	0.6400	-3.030%	5	406	-81.250%
2025-11-06	0.6100	0.7200	0.6100	0.6600	+6.452%	134	403	-81.818%
2025-11-05	0.6100	0.6200	0.6100	0.6200	-3.125%	14	301	-80.645%
2025-11-04	0.6400	0.6500	0.6200	0.6400	+8.475%	10	287	-81.250%
2025-11-03	0.6600	0.6600	0.5900	0.5900	-9.231%	19	262	-79.661%
2025-10-31	0.7600	0.7600	0.5200	0.6500	+1.563%	67	262	-81.538%
2025-10-30	0.7800	0.7800	0.6400	0.6400	0.000%	241	195	-81.250%
2025-10-29	0.6400	0.6900	0.6300	0.6400	0.000%	65	0	-81.250%