Dark

AAPL20270115C490
AAPL Jan 15 2027 490.00 Call (AAPL270115C00490000)
option OPRA

EOD

Aug 14, 2026

0.1400+7.692%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.1600	0.1600	0.1400	0.1400	+7.692%	2	935	0.000%
2026-08-13	0.1500	0.1500	0.1300	0.1300	+8.333%	4	935	+7.692%
2026-08-12	0.1200	0.1200	0.1200	0.1200	0.000%	1	931	+16.667%
2026-08-11	0.1500	0.1500	0.1100	0.1200	-36.842%	303	931	+16.667%
2026-08-10	0.1900	0.1900	0.1600	0.1900	-13.636%	36	750	-26.316%
2026-08-07	0.2300	0.2300	0.2200	0.2200	-15.385%	4	735	-36.364%
2026-08-06	0.2700	0.2800	0.2600	0.2600	+30.000%	47	735	-46.154%
2026-08-04	0.2900	0.2900	0.2000	0.2000	+5.263%	22	768	-30.000%
2026-08-03	0.2000	0.2000	0.1900	0.1900	0.000%	16	748	-26.316%
2026-07-31	0.1700	0.1900	0.1700	0.1900	-61.224%	6	748	-26.316%
2026-07-30	0.5500	0.5500	0.4900	0.4900	-42.353%	7	747	-71.429%
2026-07-29	0.8500	0.8500	0.8500	0.8500	+14.865%	1	746	-83.529%
2026-07-28	0.7600	0.7700	0.7300	0.7400	+1.370%	28	747	-81.081%
2026-07-27	0.7700	0.8500	0.7200	0.7300	+2.817%	105	746	-80.822%
2026-07-24	0.7500	0.7500	0.6900	0.7100	+57.778%	98	759	-80.282%
2026-07-23	0.4600	0.5100	0.4300	0.4500	-15.094%	20	817	-68.889%
2026-07-21	0.5100	0.5600	0.5000	0.5300	-13.115%	36	811	-73.585%
2026-07-20	0.6000	0.6100	0.5600	0.6100	-24.691%	5	802	-77.049%
2026-07-17	0.7400	0.8200	0.7400	0.8100	+1.250%	34	801	-82.716%
2026-07-16	0.5000	0.8000	0.5000	0.8000	+40.351%	548	778	-82.500%
2026-07-15	0.4000	0.5700	0.4000	0.5700	+83.871%	86	781	-75.439%
2026-07-14	0.3300	0.3300	0.3100	0.3100	-18.421%	3	802	-54.839%
2026-07-13	0.3700	0.3800	0.3700	0.3800	+26.667%	2	800	-63.158%
2026-07-10	0.3000	0.3000	0.3000	0.3000	+7.143%	1	799	-53.333%
2026-07-08	0.2800	0.2800	0.2800	0.2800	-15.152%	2	799	-50.000%
2026-07-07	0.3300	0.3300	0.3300	0.3300	+3.125%	1	797	-57.576%
2026-07-06	0.2900	0.3400	0.2900	0.3200	+3.226%	49	797	-56.250%
2026-07-02	0.3100	0.3100	0.3100	0.3100	+72.222%	112	704	-54.839%
2026-07-01	0.2000	0.2200	0.1700	0.1800	+12.500%	8	704	-22.222%
2026-06-30	0.1400	0.1600	0.1400	0.1600	-5.882%	2	696	-12.500%
2026-06-26	0.1400	0.1700	0.1400	0.1700	-5.556%	4	696	-17.647%
2026-06-25	0.1800	0.1800	0.1800	0.1800	-40.000%	6	697	-22.222%
2026-06-24	0.3000	0.3000	0.3000	0.3000	+11.111%	1	691	-53.333%
2026-06-22	0.3200	0.3400	0.2700	0.2700	-15.625%	52	690	-48.148%
2026-06-18	0.3100	0.3200	0.3100	0.3200	+3.226%	2	684	-56.250%
2026-06-15	0.3000	0.3100	0.3000	0.3100	-18.421%	3	684	-54.839%
2026-06-11	0.4200	0.4200	0.3600	0.3800	+11.765%	37	681	-63.158%
2026-06-10	0.3700	0.3700	0.3400	0.3400	-22.727%	3	680	-58.824%
2026-06-09	0.5900	0.5900	0.4400	0.4400	-32.308%	5	677	-68.182%
2026-06-08	0.7300	0.7800	0.6500	0.6500	-2.985%	588	672	-78.462%
2026-06-05	0.6800	0.6800	0.6600	0.6700	+3.077%	8	1,185	-79.104%
2026-06-04	0.7000	0.7000	0.6500	0.6500	-10.959%	3	1,193	-78.462%
2026-06-03	0.7200	0.7300	0.7200	0.7300	+25.862%	5	1,190	-80.822%
2026-06-01	0.5800	0.5800	0.5800	0.5800	+11.538%	1	1,185	-75.862%
2026-05-28	0.5200	0.5200	0.5200	0.5200	-8.772%	1	1,184	-73.077%
2026-05-27	0.5700	0.5700	0.5700	0.5700	+11.765%	1	1,183	-75.439%
2026-05-22	0.5200	0.5200	0.5100	0.5100	-1.923%	30	1,182	-72.549%
2026-05-14	0.5900	0.5900	0.5200	0.5200	-20.000%	21	1,182	-73.077%
2026-05-13	0.6500	0.6500	0.6500	0.6500	+32.653%	10	1,202	-78.462%
2026-05-12	0.4900	0.4900	0.4900	0.4900	+4.255%	1	1,202	-71.429%
2026-05-08	0.4300	0.4700	0.4300	0.4700	+88.000%	21	1,202	-70.213%
2026-05-04	0.2600	0.2600	0.2500	0.2500	-26.471%	25	1,201	-44.000%
2026-05-01	0.3200	0.3500	0.3200	0.3400	+70.000%	15	1,181	-58.824%
2026-04-27	0.2400	0.2400	0.1900	0.2000	-4.762%	7	1,181	-30.000%
2026-04-24	0.2100	0.2100	0.2100	0.2100	-19.231%	2	1,180	-33.333%
2026-04-20	0.2600	0.2600	0.2600	0.2600	-3.704%	1	1,178	-46.154%
2026-04-17	0.2700	0.2700	0.2700	0.2700	+80.000%	1	1,177	-48.148%
2026-04-13	0.1500	0.1500	0.1500	0.1500	-21.053%	2	1,177	-6.667%
2026-04-07	0.1500	0.1900	0.1500	0.1900	+26.667%	16	1,175	-26.316%
2026-04-02	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,158	-6.667%
2026-03-30	0.1500	0.1500	0.1500	0.1500	-28.571%	66	1,158	-6.667%
2026-03-17	0.2100	0.2100	0.2100	0.2100	-22.222%	1	1,093	-33.333%
2026-03-04	0.2700	0.2700	0.2700	0.2700	-22.857%	500	1,093	-48.148%
2026-02-23	0.3500	0.3500	0.3500	0.3500	+16.667%	2	593	-60.000%
2026-02-12	0.3000	0.3000	0.3000	0.3000	-31.818%	3	591	-53.333%
2026-02-05	0.4400	0.4400	0.4400	0.4400	-4.348%	2	588	-68.182%
2026-02-04	0.5100	0.5100	0.4400	0.4600	+31.429%	20	586	-69.565%
2026-02-02	0.3600	0.3600	0.3400	0.3500	-14.634%	20	586	-60.000%
2026-01-27	0.4100	0.4100	0.4100	0.4100	+24.242%	1	572	-65.854%
2026-01-22	0.2900	0.3300	0.2900	0.3300	+13.793%	503	571	-57.576%
2026-01-20	0.2900	0.2900	0.2900	0.2900	-30.952%	1	79	-51.724%
2026-01-12	0.4200	0.4200	0.4200	0.4200	+5.000%	1	80	-66.667%
2026-01-09	0.3700	0.4000	0.3700	0.4000	-13.043%	30	80	-65.000%
2026-01-05	0.4600	0.4600	0.4600	0.4600	-13.208%	10	42	-69.565%
2025-12-24	0.5300	0.5300	0.5300	0.5300	+1.923%	1	42	-73.585%
2025-12-23	0.5200	0.5200	0.5200	0.5200	-42.222%	1	42	-73.077%
2025-12-10	0.9000	0.9000	0.9000	0.9000	-26.829%	1	41	-84.444%
2025-12-02	1.2100	1.2300	1.2100	1.2300	+26.804%	11	41	-88.618%
2025-12-01	0.9400	0.9700	0.9400	0.9700	-7.619%	6	42	-85.567%
2025-11-25	1.0500	1.0500	1.0500	1.0500	0.000%	1	36	-86.667%
2025-11-20	1.0500	1.0500	1.0500	1.0500	+6.061%	1	36	-86.667%
2025-11-18	0.9900	0.9900	0.9900	0.9900	-5.714%	2	36	-85.859%
2025-11-17	1.0500	1.0500	1.0500	1.0500	-10.256%	2	34	-86.667%
2025-11-13	1.1700	1.1700	1.1700	1.1700	0.000%	6	36	-88.034%
2025-11-12	1.2200	1.2500	1.1700	1.1700	-7.143%	4	38	-88.034%
2025-11-11	1.1800	1.2600	1.1800	1.2600	+17.757%	6	36	-88.889%
2025-11-10	1.0800	1.0800	1.0700	1.0700	+0.943%	3	36	-86.916%
2025-11-07	1.0600	1.1600	1.0600	1.0600	-1.852%	8	35	-86.792%
2025-11-06	1.0800	1.0800	1.0800	1.0800	+2.857%	5	27	-87.037%
2025-11-04	1.0500	1.0500	1.0500	1.0500	-2.778%	3	26	-86.667%
2025-10-31	1.0100	1.1000	1.0100	1.0800	+8.000%	4	23	-87.037%
2025-10-28	1.0000	1.0000	1.0000	1.0000	+20.482%	10	20	-86.000%
2025-10-24	0.8300	0.8300	0.8300	0.8300	0.000%	10	10	-83.133%