Dark

AAPL20270115C480
AAPL Jan 15 2027 480.00 Call (AAPL270115C00480000)
option OPRA

EOD

Aug 14, 2026

0.1700-15.000%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.1700	0.1700	0.1700	0.1700	-15.000%	1	8,820	0.000%
2026-08-13	0.2000	0.2000	0.2000	0.2000	+53.846%	1	8,820	-15.000%
2026-08-12	0.1300	0.1300	0.1300	0.1300	-35.000%	1	8,820	+30.769%
2026-08-11	0.2000	0.2000	0.2000	0.2000	-20.000%	1	8,820	-15.000%
2026-08-10	0.2500	0.2500	0.2500	0.2500	-24.242%	1	8,820	-32.000%
2026-08-07	0.2600	0.3300	0.2600	0.3300	-5.714%	2	8,821	-48.485%
2026-08-06	0.3500	0.3700	0.3300	0.3500	+25.000%	43	8,819	-51.429%
2026-08-05	0.2800	0.2800	0.2800	0.2800	-3.448%	2	8,818	-39.286%
2026-08-03	0.2900	0.2900	0.2900	0.2900	+52.632%	1	8,818	-41.379%
2026-07-31	0.6000	0.6000	0.1900	0.1900	-70.769%	36	8,819	-10.526%
2026-07-30	0.7000	0.7000	0.6500	0.6500	-39.815%	15	8,791	-73.846%
2026-07-29	1.0500	1.2000	1.0500	1.0800	+11.340%	95	8,781	-84.259%
2026-07-28	0.9600	1.0400	0.9600	0.9700	+3.191%	57	8,781	-82.474%
2026-07-27	0.9500	1.1500	0.8900	0.9400	-1.053%	127	8,784	-81.915%
2026-07-24	0.8100	0.9700	0.8000	0.9500	+61.017%	244	8,790	-82.105%
2026-07-23	0.6600	0.6600	0.5900	0.5900	-10.606%	8	8,785	-71.186%
2026-07-22	0.6900	0.7000	0.6600	0.6600	-14.286%	56	8,791	-74.242%
2026-07-20	0.9800	0.9800	0.7300	0.7700	-26.667%	102	8,785	-77.922%
2026-07-17	1.1100	1.1100	0.9100	1.0500	+2.941%	56	8,855	-83.810%
2026-07-16	0.7200	1.0700	0.7200	1.0200	+37.838%	71	8,867	-83.333%
2026-07-15	0.6700	0.7400	0.6700	0.7400	+89.744%	3	8,867	-77.027%
2026-07-14	0.3900	0.3900	0.3900	0.3900	-17.021%	8	8,866	-56.410%
2026-07-13	0.4900	0.5700	0.4700	0.4700	+51.613%	37	8,874	-63.830%
2026-07-09	0.3100	0.3100	0.3100	0.3100	-16.216%	1	8,869	-45.161%
2026-07-08	0.3700	0.3700	0.3700	0.3700	-11.905%	1	8,870	-54.054%
2026-07-07	0.4200	0.4200	0.4200	0.4200	+2.439%	1	8,869	-59.524%
2026-07-06	0.3600	0.4100	0.3500	0.4100	+32.258%	32	8,870	-58.537%
2026-07-02	0.3100	0.3100	0.3100	0.3100	+40.909%	117	8,825	-45.161%
2026-07-01	0.2200	0.2200	0.2200	0.2200	+22.222%	1	8,825	-22.727%
2026-06-29	0.1400	0.1800	0.1400	0.1800	-21.739%	10	8,824	-5.556%
2026-06-25	0.1800	0.2300	0.1500	0.2300	-36.111%	5	8,834	-26.087%
2026-06-23	0.2800	0.3600	0.2800	0.3600	-5.263%	7	8,834	-52.778%
2026-06-22	0.4000	0.4700	0.3600	0.3800	-2.564%	179	8,839	-55.263%
2026-06-17	0.3900	0.3900	0.3900	0.3900	0.000%	1	8,883	-56.410%
2026-06-16	0.3900	0.3900	0.3900	0.3900	-2.500%	9	8,884	-56.410%
2026-06-15	0.3900	0.4000	0.3900	0.4000	-2.439%	7	8,884	-57.500%
2026-06-11	0.4100	0.4100	0.4100	0.4100	-18.000%	1	8,885	-58.537%
2026-06-09	0.5000	0.5000	0.5000	0.5000	-28.571%	1	8,884	-66.000%
2026-06-08	0.7800	1.0000	0.3800	0.7000	-7.895%	129	8,884	-75.714%
2026-06-05	0.8500	0.8500	0.7600	0.7600	-6.173%	13	8,889	-77.632%
2026-06-04	0.7900	0.8200	0.7800	0.8100	+5.195%	23	8,902	-79.012%
2026-06-03	0.7700	0.7700	0.7700	0.7700	-14.444%	1	8,903	-77.922%
2026-06-02	0.7100	0.9000	0.7100	0.9000	+25.000%	22	8,902	-81.111%
2026-06-01	0.6500	0.7200	0.6500	0.7200	+12.500%	94	8,917	-76.389%
2026-05-28	0.6600	0.6600	0.6400	0.6400	+1.587%	11	8,848	-73.438%
2026-05-27	0.6100	0.6600	0.6100	0.6300	+5.000%	11	8,849	-73.016%
2026-05-26	0.6100	0.6100	0.6000	0.6000	+3.448%	14	8,847	-71.667%
2026-05-22	0.6300	0.6400	0.5800	0.5800	+3.571%	212	8,827	-70.690%
2026-05-20	0.6000	0.7100	0.5600	0.5600	+1.818%	105	8,827	-69.643%
2026-05-18	0.6900	0.6900	0.5500	0.5500	-21.429%	16	8,730	-69.091%
2026-05-15	0.7200	0.7500	0.7000	0.7000	0.000%	50	8,730	-75.714%
2026-05-14	0.7100	0.7400	0.7000	0.7000	-5.405%	17	8,685	-75.714%
2026-05-13	0.6500	0.7500	0.6300	0.7400	+29.825%	1,544	7,213	-77.027%
2026-05-12	0.5800	0.6000	0.5700	0.5700	+3.636%	17	7,213	-70.175%
2026-05-11	0.5000	0.5600	0.5000	0.5500	-1.786%	207	7,213	-69.091%
2026-05-08	0.5300	0.5600	0.5300	0.5600	+24.444%	62	7,203	-69.643%
2026-05-07	0.5000	0.5300	0.4500	0.4500	+2.273%	102	7,208	-62.222%
2026-05-06	0.3800	0.4500	0.3800	0.4400	+22.222%	12	7,199	-61.364%
2026-05-05	0.3600	0.3600	0.3600	0.3600	+24.138%	2	7,201	-52.778%
2026-05-04	0.3500	0.3500	0.2900	0.2900	-27.500%	23	7,201	-41.379%
2026-05-01	0.3700	0.4200	0.3700	0.4000	+29.032%	159	7,165	-57.500%
2026-04-30	0.3100	0.3100	0.3100	0.3100	+24.000%	1	7,165	-45.161%
2026-04-28	0.2500	0.2500	0.2500	0.2500	0.000%	11	7,165	-32.000%
2026-04-27	0.2500	0.2500	0.2500	0.2500	+13.636%	1	7,164	-32.000%
2026-04-24	0.2200	0.2200	0.2200	0.2200	+15.789%	1	7,163	-22.727%
2026-04-10	0.1900	0.1900	0.1900	0.1900	0.000%	10	7,162	-10.526%
2026-04-09	0.1900	0.1900	0.1900	0.1900	-5.000%	2	7,152	-10.526%
2026-04-07	0.2000	0.2000	0.2000	0.2000	+17.647%	1	7,150	-15.000%
2026-04-06	0.1700	0.1700	0.1700	0.1700	-10.526%	1	7,149	0.000%
2026-03-31	0.1900	0.1900	0.1900	0.1900	+5.556%	3	7,148	-10.526%
2026-03-25	0.1900	0.1900	0.1800	0.1800	-10.000%	3	7,145	-5.556%
2026-03-23	0.2000	0.2000	0.2000	0.2000	-4.762%	3	7,142	-15.000%
2026-03-19	0.2100	0.2100	0.2100	0.2100	-16.000%	200	7,141	-19.048%
2026-03-11	0.2500	0.2500	0.2500	0.2500	-21.875%	1	7,140	-32.000%
2026-03-09	0.3200	0.3200	0.3200	0.3200	+10.345%	1	7,141	-46.875%
2026-03-06	0.3500	0.3500	0.2900	0.2900	-3.333%	2	7,140	-41.379%
2026-03-04	0.3000	0.3000	0.3000	0.3000	-16.667%	2	7,138	-43.333%
2026-02-27	0.3600	0.3600	0.3600	0.3600	-12.195%	1	7,136	-52.778%
2026-02-26	0.4100	0.4100	0.4100	0.4100	-6.818%	1	7,135	-58.537%
2026-02-25	0.4400	0.4400	0.4400	0.4400	-2.222%	1	7,133	-61.364%
2026-02-24	0.4800	0.4800	0.4500	0.4500	+25.000%	13	7,133	-62.222%
2026-02-19	0.3600	0.3600	0.3600	0.3600	-5.263%	1	7,136	-52.778%
2026-02-12	0.4200	0.4200	0.3800	0.3800	-24.000%	5	7,135	-55.263%
2026-02-11	0.5500	0.5500	0.5000	0.5000	-1.961%	104	7,130	-66.000%
2026-02-06	0.5400	0.5400	0.5100	0.5100	-8.929%	13	7,028	-66.667%
2026-02-05	0.5400	0.5600	0.5400	0.5600	0.000%	120	7,039	-69.643%
2026-02-04	0.5800	0.6500	0.5600	0.5600	+5.660%	12	6,959	-69.643%
2026-02-03	0.5000	0.5300	0.5000	0.5300	+29.268%	4	6,951	-67.925%
2026-02-02	0.4300	0.4300	0.4100	0.4100	+10.811%	170	6,951	-58.537%
2026-01-30	0.3700	0.3700	0.3700	0.3700	-13.953%	3	6,781	-54.054%
2026-01-28	0.4300	0.4300	0.4300	0.4300	-14.000%	1	6,784	-60.465%
2026-01-27	0.4600	0.5000	0.4600	0.5000	+25.000%	3	6,783	-66.000%
2026-01-26	0.3900	0.4000	0.3900	0.4000	+17.647%	11	6,786	-57.500%
2026-01-23	0.3300	0.3400	0.3300	0.3400	-10.526%	2	6,775	-50.000%
2026-01-22	0.3800	0.3800	0.3800	0.3800	+8.571%	1	6,775	-55.263%
2026-01-20	0.3500	0.3500	0.3500	0.3500	-12.500%	2	6,774	-51.429%
2026-01-16	0.4000	0.4000	0.4000	0.4000	-11.111%	1	6,773	-57.500%
2026-01-15	0.4500	0.4500	0.4500	0.4500	-2.174%	13	6,773	-62.222%
2026-01-14	0.4600	0.4600	0.4600	0.4600	0.000%	10	6,760	-63.043%
2026-01-13	0.4400	0.4800	0.4400	0.4600	-6.122%	12	6,760	-63.043%
2026-01-12	0.4700	0.4900	0.4500	0.4900	+6.522%	219	6,770	-65.306%
2026-01-09	0.4000	0.4800	0.4000	0.4600	+12.195%	5,851	6,556	-63.043%
2026-01-08	0.4200	0.4300	0.4100	0.4100	-4.651%	710	748	-58.537%
2026-01-07	0.4600	0.4600	0.4300	0.4300	-4.444%	101	118	-60.465%
2026-01-06	0.4500	0.4500	0.4500	0.4500	-26.230%	40	44	-62.222%
2026-01-02	0.6100	0.6100	0.6100	0.6100	0.000%	10	76	-72.131%
2025-12-23	0.6100	0.6100	0.6100	0.6100	-3.175%	1	66	-72.131%
2025-12-19	0.6600	0.6600	0.6300	0.6300	-17.105%	41	65	-73.016%
2025-12-17	0.7800	0.7800	0.7600	0.7600	-3.797%	33	72	-77.632%
2025-12-16	0.7700	0.7900	0.7700	0.7900	-15.957%	17	43	-78.481%
2025-12-12	0.9400	0.9400	0.9400	0.9400	-18.966%	5	26	-81.915%
2025-12-05	1.1600	1.1600	1.1600	1.1600	-5.691%	10	28	-85.345%
2025-12-04	1.2300	1.2300	1.2300	1.2300	-20.130%	10	22	-86.179%
2025-12-03	1.5400	1.5400	1.5400	1.5400	+35.088%	1	12	-88.961%
2025-11-28	1.1400	1.1400	1.1400	1.1400	-5.000%	1	12	-85.088%
2025-11-24	1.1500	1.2000	1.1500	1.2000	-8.397%	7	12	-85.833%
2025-11-13	1.3000	1.3100	1.3000	1.3100	+4.800%	3	6	-87.023%
2025-11-11	1.2500	1.2500	1.2500	1.2500	-0.794%	5	3	-86.400%
2025-10-31	1.2600	1.2600	1.2600	1.2600	0.000%	3	3	-86.508%