Dark

AAPL20270115C480
AAPL Jan 15 2027 480.00 Call (AAPL270115C00480000)
option OPRA

EOD

Jul 2, 2026

0.3100+40.909%(+0.0900)117

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.3100	0.3100	0.3100	0.3100	+40.909%	117	8,825	0.000%
2026-07-01	0.2200	0.2200	0.2200	0.2200	+22.222%	1	8,825	+40.909%
2026-06-29	0.1400	0.1800	0.1400	0.1800	-21.739%	10	8,824	+72.222%
2026-06-25	0.1800	0.2300	0.1500	0.2300	-36.111%	5	8,834	+34.783%
2026-06-23	0.2800	0.3600	0.2800	0.3600	-5.263%	7	8,834	-13.889%
2026-06-22	0.4000	0.4700	0.3600	0.3800	-2.564%	179	8,839	-18.421%
2026-06-17	0.3900	0.3900	0.3900	0.3900	0.000%	1	8,883	-20.513%
2026-06-16	0.3900	0.3900	0.3900	0.3900	-2.500%	9	8,884	-20.513%
2026-06-15	0.3900	0.4000	0.3900	0.4000	-2.439%	7	8,884	-22.500%
2026-06-11	0.4100	0.4100	0.4100	0.4100	-18.000%	1	8,885	-24.390%
2026-06-09	0.5000	0.5000	0.5000	0.5000	-28.571%	1	8,884	-38.000%
2026-06-08	0.7800	1.0000	0.3800	0.7000	-7.895%	129	8,884	-55.714%
2026-06-05	0.8500	0.8500	0.7600	0.7600	-6.173%	13	8,889	-59.211%
2026-06-04	0.7900	0.8200	0.7800	0.8100	+5.195%	23	8,902	-61.728%
2026-06-03	0.7700	0.7700	0.7700	0.7700	-14.444%	1	8,903	-59.740%
2026-06-02	0.7100	0.9000	0.7100	0.9000	+25.000%	22	8,902	-65.556%
2026-06-01	0.6500	0.7200	0.6500	0.7200	+12.500%	94	8,917	-56.944%
2026-05-28	0.6600	0.6600	0.6400	0.6400	+1.587%	11	8,848	-51.563%
2026-05-27	0.6100	0.6600	0.6100	0.6300	+5.000%	11	8,849	-50.794%
2026-05-26	0.6100	0.6100	0.6000	0.6000	+3.448%	14	8,847	-48.333%
2026-05-22	0.6300	0.6400	0.5800	0.5800	+3.571%	212	8,827	-46.552%
2026-05-20	0.6000	0.7100	0.5600	0.5600	+1.818%	105	8,827	-44.643%
2026-05-18	0.6900	0.6900	0.5500	0.5500	-21.429%	16	8,730	-43.636%
2026-05-15	0.7200	0.7500	0.7000	0.7000	0.000%	50	8,730	-55.714%
2026-05-14	0.7100	0.7400	0.7000	0.7000	-5.405%	17	8,685	-55.714%
2026-05-13	0.6500	0.7500	0.6300	0.7400	+29.825%	1,544	7,213	-58.108%
2026-05-12	0.5800	0.6000	0.5700	0.5700	+3.636%	17	7,213	-45.614%
2026-05-11	0.5000	0.5600	0.5000	0.5500	-1.786%	207	7,213	-43.636%
2026-05-08	0.5300	0.5600	0.5300	0.5600	+24.444%	62	7,203	-44.643%
2026-05-07	0.5000	0.5300	0.4500	0.4500	+2.273%	102	7,208	-31.111%
2026-05-06	0.3800	0.4500	0.3800	0.4400	+22.222%	12	7,199	-29.545%
2026-05-05	0.3600	0.3600	0.3600	0.3600	+24.138%	2	7,201	-13.889%
2026-05-04	0.3500	0.3500	0.2900	0.2900	-27.500%	23	7,201	+6.897%
2026-05-01	0.3700	0.4200	0.3700	0.4000	+29.032%	159	7,165	-22.500%
2026-04-30	0.3100	0.3100	0.3100	0.3100	+24.000%	1	7,165	0.000%
2026-04-28	0.2500	0.2500	0.2500	0.2500	0.000%	11	7,165	+24.000%
2026-04-27	0.2500	0.2500	0.2500	0.2500	+13.636%	1	7,164	+24.000%
2026-04-24	0.2200	0.2200	0.2200	0.2200	+15.789%	1	7,163	+40.909%
2026-04-10	0.1900	0.1900	0.1900	0.1900	0.000%	10	7,162	+63.158%
2026-04-09	0.1900	0.1900	0.1900	0.1900	-5.000%	2	7,152	+63.158%
2026-04-07	0.2000	0.2000	0.2000	0.2000	+17.647%	1	7,150	+55.000%
2026-04-06	0.1700	0.1700	0.1700	0.1700	-10.526%	1	7,149	+82.353%
2026-03-31	0.1900	0.1900	0.1900	0.1900	+5.556%	3	7,148	+63.158%
2026-03-25	0.1900	0.1900	0.1800	0.1800	-10.000%	3	7,145	+72.222%
2026-03-23	0.2000	0.2000	0.2000	0.2000	-4.762%	3	7,142	+55.000%
2026-03-19	0.2100	0.2100	0.2100	0.2100	-16.000%	200	7,141	+47.619%
2026-03-11	0.2500	0.2500	0.2500	0.2500	-21.875%	1	7,140	+24.000%
2026-03-09	0.3200	0.3200	0.3200	0.3200	+10.345%	1	7,141	-3.125%
2026-03-06	0.3500	0.3500	0.2900	0.2900	-3.333%	2	7,140	+6.897%
2026-03-04	0.3000	0.3000	0.3000	0.3000	-16.667%	2	7,138	+3.333%
2026-02-27	0.3600	0.3600	0.3600	0.3600	-12.195%	1	7,136	-13.889%
2026-02-26	0.4100	0.4100	0.4100	0.4100	-6.818%	1	7,135	-24.390%
2026-02-25	0.4400	0.4400	0.4400	0.4400	-2.222%	1	7,133	-29.545%
2026-02-24	0.4800	0.4800	0.4500	0.4500	+25.000%	13	7,133	-31.111%
2026-02-19	0.3600	0.3600	0.3600	0.3600	-5.263%	1	7,136	-13.889%
2026-02-12	0.4200	0.4200	0.3800	0.3800	-24.000%	5	7,135	-18.421%
2026-02-11	0.5500	0.5500	0.5000	0.5000	-1.961%	104	7,130	-38.000%
2026-02-06	0.5400	0.5400	0.5100	0.5100	-8.929%	13	7,028	-39.216%
2026-02-05	0.5400	0.5600	0.5400	0.5600	0.000%	120	7,039	-44.643%
2026-02-04	0.5800	0.6500	0.5600	0.5600	+5.660%	12	6,959	-44.643%
2026-02-03	0.5000	0.5300	0.5000	0.5300	+29.268%	4	6,951	-41.509%
2026-02-02	0.4300	0.4300	0.4100	0.4100	+10.811%	170	6,951	-24.390%
2026-01-30	0.3700	0.3700	0.3700	0.3700	-13.953%	3	6,781	-16.216%
2026-01-28	0.4300	0.4300	0.4300	0.4300	-14.000%	1	6,784	-27.907%
2026-01-27	0.4600	0.5000	0.4600	0.5000	+25.000%	3	6,783	-38.000%
2026-01-26	0.3900	0.4000	0.3900	0.4000	+17.647%	11	6,786	-22.500%
2026-01-23	0.3300	0.3400	0.3300	0.3400	-10.526%	2	6,775	-8.824%
2026-01-22	0.3800	0.3800	0.3800	0.3800	+8.571%	1	6,775	-18.421%
2026-01-20	0.3500	0.3500	0.3500	0.3500	-12.500%	2	6,774	-11.429%
2026-01-16	0.4000	0.4000	0.4000	0.4000	-11.111%	1	6,773	-22.500%
2026-01-15	0.4500	0.4500	0.4500	0.4500	-2.174%	13	6,773	-31.111%
2026-01-14	0.4600	0.4600	0.4600	0.4600	0.000%	10	6,760	-32.609%
2026-01-13	0.4400	0.4800	0.4400	0.4600	-6.122%	12	6,760	-32.609%
2026-01-12	0.4700	0.4900	0.4500	0.4900	+6.522%	219	6,770	-36.735%
2026-01-09	0.4000	0.4800	0.4000	0.4600	+12.195%	5,851	6,556	-32.609%
2026-01-08	0.4200	0.4300	0.4100	0.4100	-4.651%	710	748	-24.390%
2026-01-07	0.4600	0.4600	0.4300	0.4300	-4.444%	101	118	-27.907%
2026-01-06	0.4500	0.4500	0.4500	0.4500	-26.230%	40	44	-31.111%
2026-01-02	0.6100	0.6100	0.6100	0.6100	0.000%	10	76	-49.180%
2025-12-23	0.6100	0.6100	0.6100	0.6100	-3.175%	1	66	-49.180%
2025-12-19	0.6600	0.6600	0.6300	0.6300	-17.105%	41	65	-50.794%
2025-12-17	0.7800	0.7800	0.7600	0.7600	-3.797%	33	72	-59.211%
2025-12-16	0.7700	0.7900	0.7700	0.7900	-15.957%	17	43	-60.759%
2025-12-12	0.9400	0.9400	0.9400	0.9400	-18.966%	5	26	-67.021%
2025-12-05	1.1600	1.1600	1.1600	1.1600	-5.691%	10	28	-73.276%
2025-12-04	1.2300	1.2300	1.2300	1.2300	-20.130%	10	22	-74.797%
2025-12-03	1.5400	1.5400	1.5400	1.5400	+35.088%	1	12	-79.870%
2025-11-28	1.1400	1.1400	1.1400	1.1400	-5.000%	1	12	-72.807%
2025-11-24	1.1500	1.2000	1.1500	1.2000	-8.397%	7	12	-74.167%
2025-11-13	1.3000	1.3100	1.3000	1.3100	+4.800%	3	6	-76.336%
2025-11-11	1.2500	1.2500	1.2500	1.2500	-0.794%	5	3	-75.200%
2025-10-31	1.2600	1.2600	1.2600	1.2600	0.000%	3	3	-75.397%