Dark

AAPL20270115C470
AAPL Jan 15 2027 470.00 Call (AAPL270115C00470000)
option OPRA

EOD

Aug 14, 2026

0.2600+30.000%(+0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.2600	0.2600	0.2600	0.2600	+30.000%	1	360	0.000%
2026-08-13	0.2000	0.2000	0.2000	0.2000	+25.000%	1	361	+30.000%
2026-08-12	0.2100	0.2100	0.1600	0.1600	-20.000%	3	360	+62.500%
2026-08-11	0.1800	0.2000	0.1800	0.2000	-16.667%	4	361	+30.000%
2026-08-10	0.3000	0.3000	0.2400	0.2400	-31.429%	2	357	+8.333%
2026-08-07	0.3700	0.3900	0.3500	0.3500	-16.667%	4	358	-25.714%
2026-08-06	0.4900	0.4900	0.3800	0.4200	-2.326%	10	356	-38.095%
2026-08-05	0.3500	0.4300	0.3400	0.4300	+38.710%	36	357	-39.535%
2026-08-04	0.3300	0.3300	0.3100	0.3100	+6.897%	2	362	-16.129%
2026-08-03	0.3200	0.3200	0.2900	0.2900	+16.000%	5	362	-10.345%
2026-07-31	0.2400	0.2600	0.2400	0.2500	-71.591%	22	358	+4.000%
2026-07-30	0.9300	0.9900	0.8500	0.8800	-43.590%	38	375	-70.455%
2026-07-29	1.4300	1.5800	1.3800	1.5600	+20.000%	66	363	-83.333%
2026-07-28	1.2600	1.3100	1.2600	1.3000	+9.244%	15	363	-80.000%
2026-07-27	1.2100	1.3600	1.1900	1.1900	-2.459%	27	351	-78.151%
2026-07-24	1.0100	1.2600	1.0100	1.2200	+50.617%	193	351	-78.689%
2026-07-23	0.7500	0.8100	0.7500	0.8100	-7.955%	3	329	-67.901%
2026-07-22	0.8700	0.9100	0.8600	0.8800	-6.383%	78	329	-70.455%
2026-07-21	0.9600	0.9600	0.9400	0.9400	-5.051%	4	312	-72.340%
2026-07-20	1.0000	1.0400	0.9200	0.9900	-23.846%	33	311	-73.737%
2026-07-17	1.2500	1.3600	1.1500	1.3000	+21.495%	187	289	-80.000%
2026-07-16	0.9500	1.0700	0.9500	1.0700	+15.054%	15	402	-75.701%
2026-07-15	0.5900	0.9300	0.5900	0.9300	+43.077%	3	387	-72.043%
2026-07-13	0.6300	0.6500	0.6300	0.6500	+30.000%	2	386	-60.000%
2026-07-09	0.5000	0.5000	0.5000	0.5000	+16.279%	5	386	-48.000%
2026-07-08	0.4300	0.4300	0.4300	0.4300	-15.686%	1	381	-39.535%
2026-07-07	0.6200	0.6200	0.5100	0.5100	-7.273%	3	381	-49.020%
2026-07-06	0.4400	0.5500	0.4200	0.5500	+14.583%	49	379	-52.727%
2026-07-02	0.2900	0.4800	0.2900	0.4800	+71.429%	131	282	-45.833%
2026-07-01	0.2800	0.2800	0.2800	0.2800	+27.273%	2	282	-7.143%
2026-06-29	0.2200	0.2200	0.2200	0.2200	+4.762%	8	280	+18.182%
2026-06-25	0.2100	0.2100	0.2100	0.2100	-57.143%	1	278	+23.810%
2026-06-22	0.4600	0.5100	0.4500	0.4900	-5.769%	42	277	-46.939%
2026-06-15	0.4700	0.5200	0.4700	0.5200	0.000%	150	271	-50.000%
2026-06-12	0.5200	0.5200	0.5200	0.5200	-3.704%	1	327	-50.000%
2026-06-11	0.5200	0.5400	0.5100	0.5400	-1.818%	8	326	-51.852%
2026-06-10	0.5000	0.5500	0.4900	0.5500	-35.294%	42	324	-52.727%
2026-06-08	0.9300	1.0000	0.8500	0.8500	-15.842%	131	325	-69.412%
2026-06-05	1.0100	1.0100	1.0100	1.0100	+5.208%	1	224	-74.257%
2026-06-04	0.9700	0.9800	0.9400	0.9600	-11.111%	40	224	-72.917%
2026-06-02	1.0000	1.0800	1.0000	1.0800	+42.105%	22	220	-75.926%
2026-06-01	0.8000	0.8300	0.7600	0.7600	-13.636%	24	220	-65.789%
2026-05-29	0.8800	0.8800	0.8800	0.8800	+7.317%	1	218	-70.455%
2026-05-28	0.7600	0.8400	0.7600	0.8200	+3.797%	46	218	-68.293%
2026-05-27	0.8500	0.8700	0.7900	0.7900	+12.857%	42	217	-67.089%
2026-05-26	0.7000	0.7000	0.7000	0.7000	-6.667%	1	217	-62.857%
2026-05-22	0.7500	0.7500	0.7500	0.7500	+13.636%	60	156	-65.333%
2026-05-08	0.6600	0.6600	0.6600	0.6600	+17.857%	3	156	-60.606%
2026-05-07	0.6100	0.6100	0.5600	0.5600	+36.585%	34	154	-53.571%
2026-05-04	0.4100	0.4100	0.4100	0.4100	-6.818%	1	180	-36.585%
2026-05-01	0.4400	0.4400	0.4400	0.4400	+18.919%	1	180	-40.909%
2026-04-30	0.3600	0.3800	0.3600	0.3700	+23.333%	4	180	-29.730%
2026-04-23	0.3000	0.3000	0.3000	0.3000	+7.143%	4	179	-13.333%
2026-04-21	0.2800	0.2800	0.2800	0.2800	-30.000%	4	175	-7.143%
2026-04-17	0.4000	0.4000	0.4000	0.4000	+110.526%	1	175	-35.000%
2026-04-07	0.1900	0.1900	0.1900	0.1900	-29.630%	1	175	+36.842%
2026-04-06	0.2700	0.2700	0.2700	0.2700	+50.000%	1	176	-3.704%
2026-03-31	0.1800	0.1800	0.1800	0.1800	-10.000%	8	175	+44.444%
2026-03-24	0.2000	0.2000	0.2000	0.2000	-28.571%	2	175	+30.000%
2026-03-13	0.2800	0.2800	0.2800	0.2800	-30.000%	1	175	-7.143%
2026-03-03	0.3800	0.4000	0.3800	0.4000	-23.077%	2	178	-35.000%
2026-02-27	0.5200	0.5200	0.5200	0.5200	-10.345%	1	177	-50.000%
2026-02-26	0.5800	0.5800	0.5800	0.5800	+3.571%	1	177	-55.172%
2026-02-24	0.5600	0.5600	0.5600	0.5600	+21.739%	1	176	-53.571%
2026-02-23	0.4000	0.4600	0.4000	0.4600	-4.167%	21	175	-43.478%
2026-02-18	0.4200	0.4800	0.4200	0.4800	+17.073%	4	160	-45.833%
2026-02-13	0.4100	0.4100	0.4100	0.4100	-2.381%	1	160	-36.585%
2026-02-12	0.4300	0.4300	0.4200	0.4200	-28.814%	20	160	-38.095%
2026-02-11	0.6200	0.6200	0.5900	0.5900	-6.349%	13	140	-55.932%
2026-02-06	0.6500	0.6500	0.6300	0.6300	-11.268%	22	130	-58.730%
2026-02-04	0.7100	0.7100	0.7100	0.7100	+24.561%	2	112	-63.380%
2026-02-03	0.5600	0.5700	0.5600	0.5700	+21.277%	4	112	-54.386%
2026-02-02	0.4700	0.4700	0.4700	0.4700	-7.843%	3	112	-44.681%
2026-01-29	0.5100	0.5100	0.5100	0.5100	-5.556%	1	109	-49.020%
2026-01-28	0.5400	0.5400	0.5400	0.5400	-3.571%	1	108	-51.852%
2026-01-27	0.5600	0.5600	0.5600	0.5600	+12.000%	2	108	-53.571%
2026-01-07	0.5200	0.5300	0.5000	0.5000	-59.016%	32	107	-48.000%
2025-12-08	1.2200	1.2200	1.2200	1.2200	-28.235%	2	85	-78.689%
2025-12-02	1.7000	1.7000	1.7000	1.7000	+30.769%	10	83	-84.706%
2025-11-20	1.3700	1.3700	1.3000	1.3000	-17.722%	46	73	-80.000%
2025-11-12	1.5800	1.5800	1.5800	1.5800	-4.242%	1	28	-83.544%
2025-11-11	1.6500	1.6500	1.6500	1.6500	+10.000%	10	28	-84.242%
2025-11-10	1.5000	1.5000	1.5000	1.5000	+14.504%	10	18	-82.667%
2025-11-07	1.3100	1.3100	1.3100	1.3100	-9.028%	10	8	-80.153%
2025-11-06	1.4400	1.4400	1.4400	1.4400	+7.463%	10	17	-81.944%
2025-10-31	1.3400	1.3400	1.3400	1.3400	-10.667%	8	8	-80.597%
2025-10-30	1.5000	1.5000	1.5000	1.5000	+4.167%	2	2	-82.667%
2025-10-29	1.4400	1.4400	1.4400	1.4400	+12.500%	2	3	-81.944%
2025-10-28	1.2800	1.2800	1.2800	1.2800	0.000%	1	1	-79.688%